CyreneAI Historical Data

CYAI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000118
-0.08%
$ 117,662 $ 2,793
Jan 31, 3 PM $ 0.000119
+0.05%
$ 118,897 $ 2,818
Jan 31, 2 PM $ 0.000123
-1.12%
$ 123,024 $ 2,821
Jan 31, 1 PM $ 0.000125
+0.00%
$ 124,859 $ 2,613
Jan 30, 7 PM $ 0.00011
+1.27%
$ 110,360 $ 1,855
Jan 30, 6 PM $ 0.000106
-1.15%
$ 106,468 $ 4,731
Jan 30, 5 PM $ 0.000108
-0.25%
$ 107,573 $ 4,700
Jan 30, 4 PM $ 0.000108
+0.83%
$ 108,051 $ 4,477
Jan 30, 3 PM $ 0.000107
-0.30%
$ 106,539 $ 4,309
Jan 30, 2 PM $ 0.000107
+0.22%
$ 106,900 $ 4,443
Jan 30, 1 PM $ 0.000108
-0.47%
$ 107,620 $ 4,525
Jan 30, 12 PM $ 0.000108
+0.23%
$ 108,211 $ 4,445
Jan 30, 11 AM $ 0.000108
+0.23%
$ 108,160 $ 4,440
Jan 30, 10 AM $ 0.000108
+0.34%
$ 107,856 $ 4,394
Jan 30, 9 AM $ 0.000107
-0.32%
$ 106,992 $ 4,388
Jan 30, 8 AM $ 0.000108
-0.39%
$ 107,906 $ 4,438
Jan 30, 7 AM $ 0.000108
+0.56%
$ 108,096 $ 4,348
Jan 30, 6 AM $ 0.000108
-1.35%
$ 108,351 $ 4,658
Jan 30, 5 AM $ 0.00011
+0.01%
$ 109,762 $ 4,912
Jan 30, 4 AM $ 0.000109
+0.75%
$ 109,491 $ 4,864
Jan 30, 3 AM $ 0.000108
+0.34%
$ 108,454 $ 4,838
Jan 30, 2 AM $ 0.000108
-1.17%
$ 107,807 $ 5,556
Jan 30, 1 AM $ 0.000112
+0.03%
$ 111,981 $ 5,915
Jan 30, 12 AM $ 0.000112
-0.04%
$ 112,018 $ 5,894
Jan 29, 4 PM $ 0.000109
+0.00%
$ 108,918 $ 2,479
Jan 29, 3 PM $ 0.00011
-4.17%
$ 109,734 $ 2,586
Jan 29, 2 PM $ 0.000116
-0.12%
$ 116,253 $ 2,928
Jan 29, 1 PM $ 0.000116
+0.19%
$ 116,408 $ 3,130
Jan 29, 12 PM $ 0.000116
+0.15%
$ 116,423 $ 4,957
Jan 29, 11 AM $ 0.000117
-0.07%
$ 116,635 $ 7,006
Jan 29, 10 AM $ 0.000117
-0.06%
$ 116,670 $ 8,155
Jan 29, 9 AM $ 0.000117
-0.13%
$ 116,752 $ 8,163
Jan 29, 8 AM $ 0.000116
-0.37%
$ 115,909 $ 8,124
Jan 29, 7 AM $ 0.000116
+0.66%
$ 116,270 $ 8,645
Jan 29, 6 AM $ 0.000115
-1.25%
$ 115,268 $ 8,430
Jan 29, 5 AM $ 0.000117
+0.20%
$ 117,045 $ 8,057
Jan 29, 4 AM $ 0.000116
-0.33%
$ 116,156 $ 8,203
Jan 29, 3 AM $ 0.000117
-0.11%
$ 116,700 $ 8,225
Jan 29, 2 AM $ 0.000109
-0.08%
$ 108,642 $ 7,650
Jan 29, 1 AM $ 0.000109
-0.13%
$ 109,041 $ 6,791
Jan 29, 12 AM $ 0.000109
-0.12%
$ 109,316 $ 6,808
Jan 28, 11 PM $ 0.00011
+0.02%
$ 109,718 $ 7,003
Jan 28, 10 PM $ 0.000109
-0.34%
$ 109,400 $ 7,008
Jan 28, 9 PM $ 0.000109
+0.66%
$ 109,205 $ 7,074
Jan 28, 8 PM $ 0.000109
-0.13%
$ 108,867 $ 7,227
Jan 28, 7 PM $ 0.000109
+0.01%
$ 108,829 $ 7,281
Jan 28, 6 PM $ 0.000106
-0.20%
$ 106,416 $ 6,843
Jan 28, 11 AM $ 0.000143
-0.14%
$ 143,350 $ 16,561
Jan 28, 10 AM $ 0.000144
-0.06%
$ 143,596 $ 15,654
Jan 28, 9 AM $ 0.000142
-0.44%
$ 141,696 $ 15,692