Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyreneAI Historical Data

CYAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 4 AM $0.00014
+0.28%
$139,786 $6,217
Mar 9, 3 AM $0.000142
+2.96%
$141,605 $6,133
Mar 9, 2 AM $0.00013
-0.80%
$129,567 $5,152
Mar 9, 1 AM $0.000131
-0.04%
$131,306 $4,673
Mar 9, 12 AM $0.000131
+0.65%
$130,920 $4,627
Mar 8, 11 PM $0.00013
-0.23%
$130,467 $4,644
Mar 8, 10 PM $0.000129
-7.94%
$128,768 $4,967
Mar 8, 9 PM $0.00014
-2.15%
$139,537 $4,516
Mar 8, 7 PM $0.000121
+0.69%
$120,496 $1,616
Mar 8, 6 PM $0.00012
-0.15%
$119,666 $1,618
Mar 8, 5 PM $0.000121
+0.32%
$120,996 $1,674
Mar 8, 4 PM $0.000122
+2.64%
$122,387 $1,580
Mar 8, 3 PM $0.00012
+0.28%
$120,088 $1,017
Mar 8, 2 PM $0.000121
+0.42%
$120,646 $1,279
Mar 8, 1 PM $0.000121
-0.42%
$120,591 $2,188
Mar 8, 12 PM $0.000121
-0.52%
$121,046 $2,211
Mar 8, 11 AM $0.000122
+1.09%
$122,060 $2,095
Mar 8, 10 AM $0.00012
+0.53%
$120,475 $1,880
Mar 8, 9 AM $0.00012
+0.16%
$119,788 $1,876
Mar 8, 8 AM $0.000119
-0.16%
$119,313 $1,874
Mar 8, 7 AM $0.000119
+1.08%
$118,589 $1,840
Mar 8, 6 AM $0.000117
-0.23%
$117,453 $1,625
Mar 8, 5 AM $0.000119
+0.33%
$119,129 $1,639
Mar 8, 4 AM $0.000119
+0.19%
$119,218 $1,411
Mar 8, 3 AM $0.000119
+0.69%
$119,311 $1,405
Mar 8, 2 AM $0.000119
-0.15%
$119,275 $1,531
Mar 8, 1 AM $0.000119
+0.10%
$119,468 $1,526
Mar 8, 12 AM $0.00012
+0.24%
$119,869 $1,529
Mar 7, 11 PM $0.00012
+0.21%
$119,628 $1,527
Mar 7, 10 PM $0.00012
+0.54%
$119,547 $1,556
Mar 7, 9 PM $0.000119
+0.06%
$118,782 $1,536
Mar 7, 8 PM $0.000118
+0.25%
$117,809 $1,521
Mar 7, 7 PM $0.000118
-0.43%
$118,265 $1,618
Mar 7, 6 PM $0.000119
-0.07%
$118,647 $1,770
Mar 7, 5 PM $0.00012
+1.02%
$119,533 $1,783
Mar 7, 4 PM $0.000118
-0.07%
$118,444 $3,333
Mar 7, 3 PM $0.000119
+2.60%
$118,885 $3,474
Mar 7, 2 PM $0.000125
-0.60%
$124,514 $3,881
Mar 7, 1 PM $0.000125
+0.58%
$125,388 $2,977
Mar 7, 12 PM $0.000125
-0.02%
$125,061 $3,064
Mar 7, 11 AM $0.000125
+0.18%
$125,127 $3,063
Mar 7, 10 AM $0.000125
+0.02%
$124,974 $3,065
Mar 7, 9 AM $0.000125
-0.06%
$124,790 $3,063
Mar 7, 8 AM $0.000125
+0.05%
$124,518 $3,228
Mar 7, 7 AM $0.000124
+0.05%
$124,127 $3,235
Mar 7, 6 AM $0.000124
-0.34%
$124,311 $3,850
Mar 7, 5 AM $0.000124
-0.15%
$124,413 $3,846
Mar 7, 4 AM $0.000124
-0.26%
$124,426 $3,851
Mar 7, 3 AM $0.000125
+0.24%
$125,175 $3,865
Mar 7, 2 AM $0.000122
-0.21%
$122,246 $4,017