Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyreneAI Historical Data

CYAI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 1 AM $0.000123
+0.02%
$122,575 $4,598
Mar 7, 12 AM $0.000123
+0.07%
$122,618 $4,743
Mar 6, 11 PM $0.000123
-0.59%
$123,443 $5,266
Mar 6, 10 PM $0.000124
+0.30%
$123,696 $5,311
Mar 6, 9 PM $0.000123
-0.28%
$123,288 $5,399
Mar 6, 8 PM $0.000123
+1.34%
$123,438 $5,413
Mar 6, 7 PM $0.000122
+0.78%
$121,871 $5,515
Mar 6, 6 PM $0.000119
+0.83%
$119,409 $5,299
Mar 6, 5 PM $0.000114
-8.80%
$114,011 $6,573
Mar 6, 4 PM $0.000127
-0.60%
$127,119 $5,035
Mar 6, 3 PM $0.000129
-2.77%
$129,302 $5,135
Mar 6, 2 PM $0.000133
-1.57%
$133,395 $5,779
Mar 6, 1 PM $0.000136
-0.28%
$136,238 $5,779
Mar 6, 12 PM $0.000138
-0.31%
$138,217 $6,541
Mar 6, 11 AM $0.000139
-0.12%
$139,426 $9,031
Mar 6, 10 AM $0.000139
+0.35%
$139,330 $9,135
Mar 6, 9 AM $0.000139
-1.88%
$139,073 $17,850
Mar 6, 8 AM $0.000142
-0.93%
$141,922 $18,001
Mar 6, 7 AM $0.000143
-5.52%
$142,657 $19,509
Mar 6, 6 AM $0.000149
+0.24%
$148,997 $18,585
Mar 6, 5 AM $0.000149
-0.36%
$149,238 $18,635
Mar 6, 4 AM $0.00015
-0.52%
$149,961 $19,384
Mar 6, 3 AM $0.000158
-0.06%
$158,197 $20,969
Mar 6, 2 AM $0.000159
-1.48%
$158,721 $20,770
Mar 6, 1 AM $0.000153
+2.09%
$152,533 $19,083
Mar 6, 12 AM $0.00015
+1.57%
$149,687 $18,129
Mar 5, 11 PM $0.00015
-0.23%
$149,887 $18,258
Mar 5, 10 PM $0.000151
+0.63%
$150,677 $17,793
Mar 5, 9 PM $0.00015
+1.67%
$150,452 $17,496
Mar 5, 8 PM $0.000148
+0.53%
$148,022 $17,320
Mar 5, 7 PM $0.000146
+0.62%
$146,062 $18,441
Mar 5, 6 PM $0.000144
+12.47%
$144,471 $16,822
Mar 5, 5 PM $0.000129
-0.46%
$129,028 $16,126
Mar 5, 4 PM $0.000129
-2.10%
$129,202 $16,409
Mar 5, 3 PM $0.000127
+2.64%
$127,351 $16,590
Mar 5, 2 PM $0.000124
-0.81%
$123,871 $16,121
Mar 5, 1 PM $0.000125
-0.54%
$125,380 $16,273
Mar 5, 12 PM $0.000145
+0.00%
$145,325 $14,266
Mar 5, 9 AM $0.000115
+0.00%
$115,321 $5,456
Mar 5, 8 AM $0.000112
-0.19%
$111,933 $5,481
Mar 5, 7 AM $0.000113
+0.33%
$113,264 $4,973
Mar 5, 6 AM $0.000112
+0.14%
$112,228 $4,937
Mar 5, 5 AM $0.000116
-0.01%
$115,535 $5,090
Mar 5, 4 AM $0.000109
-0.06%
$109,326 $4,362
Mar 5, 3 AM $0.00011
-0.06%
$109,653 $4,022
Mar 5, 2 AM $0.00011
+0.69%
$110,043 $4,101
Mar 5, 1 AM $0.000111
-0.29%
$110,523 $4,159
Mar 5, 12 AM $0.000111
+0.57%
$111,098 $4,198
Mar 4, 11 PM $0.00011
-0.93%
$110,015 $4,288
Mar 4, 10 PM $0.000112
+0.09%
$112,151 $4,320