CyreneAI Historical Data

CYAI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000144
+0.04%
$ 143,910 $ 15,889
Jan 28, 7 AM $ 0.000152
+0.09%
$ 152,247 $ 16,756
Jan 28, 6 AM $ 0.000152
+0.22%
$ 151,969 $ 15,973
Jan 28, 5 AM $ 0.000152
+0.19%
$ 151,697 $ 15,951
Jan 28, 4 AM $ 0.000149
-0.35%
$ 148,775 $ 15,778
Jan 28, 3 AM $ 0.00015
-0.26%
$ 149,509 $ 15,688
Jan 28, 2 AM $ 0.00015
+0.06%
$ 149,971 $ 15,684
Jan 28, 1 AM $ 0.00015
+0.12%
$ 150,040 $ 15,686
Jan 28, 12 AM $ 0.00015
-1.57%
$ 149,899 $ 15,940
Jan 27, 11 PM $ 0.000152
-0.09%
$ 152,388 $ 15,714
Jan 27, 10 PM $ 0.000152
-2.43%
$ 151,819 $ 16,030
Jan 27, 9 PM $ 0.000158
+0.25%
$ 158,314 $ 16,076
Jan 27, 8 PM $ 0.000158
+0.00%
$ 157,932 $ 15,780
Jan 26, 11 AM $ 0.000152
-0.10%
$ 151,639 $ 1,408
Jan 26, 10 AM $ 0.000152
-0.07%
$ 151,623 $ 3,459
Jan 26, 9 AM $ 0.000152
-0.94%
$ 152,254 $ 3,468
Jan 26, 8 AM $ 0.000154
+0.29%
$ 154,423 $ 3,463
Jan 26, 7 AM $ 0.000154
-0.06%
$ 153,598 $ 3,416
Jan 26, 6 AM $ 0.000154
-0.14%
$ 153,490 $ 4,187
Jan 26, 5 AM $ 0.000154
-0.06%
$ 153,702 $ 4,248
Jan 26, 4 AM $ 0.000154
+1.16%
$ 154,049 $ 4,206
Jan 26, 3 AM $ 0.000153
-0.12%
$ 152,834 $ 4,245
Jan 26, 2 AM $ 0.000154
-0.20%
$ 153,684 $ 4,500
Jan 26, 1 AM $ 0.000154
+1.91%
$ 153,620 $ 4,393
Jan 26, 12 AM $ 0.000151
+0.57%
$ 150,512 $ 5,436
Jan 25, 11 PM $ 0.00015
+0.83%
$ 150,151 $ 5,421
Jan 25, 10 PM $ 0.000149
-0.46%
$ 148,925 $ 5,809
Jan 25, 9 PM $ 0.000148
-0.16%
$ 148,042 $ 6,556
Jan 25, 8 PM $ 0.000148
-1.43%
$ 147,991 $ 7,328
Jan 25, 7 PM $ 0.000156
-0.49%
$ 155,646 $ 8,298
Jan 25, 6 PM $ 0.000157
-0.48%
$ 156,791 $ 8,218
Jan 25, 5 PM $ 0.000157
-0.43%
$ 157,144 $ 8,229
Jan 25, 4 PM $ 0.000158
-5.88%
$ 158,192 $ 8,949
Jan 25, 3 PM $ 0.000168
+0.00%
$ 168,321 $ 8,372
Jan 25, 2 PM $ 0.00017
-0.49%
$ 169,705 $ 8,483
Jan 25, 1 PM $ 0.000169
+0.08%
$ 169,432 $ 8,254
Jan 25, 12 PM $ 0.00017
-0.09%
$ 170,475 $ 8,482
Jan 25, 11 AM $ 0.000172
+0.76%
$ 171,938 $ 8,970
Jan 25, 10 AM $ 0.000178
+0.27%
$ 178,343 $ 6,859
Jan 25, 9 AM $ 0.000177
+0.11%
$ 177,284 $ 6,817
Jan 25, 8 AM $ 0.000178
-0.16%
$ 177,795 $ 6,901
Jan 25, 7 AM $ 0.000177
+6.34%
$ 176,993 $ 6,672
Jan 25, 6 AM $ 0.000166
-0.04%
$ 166,178 $ 5,828
Jan 25, 5 AM $ 0.000166
-0.29%
$ 165,824 $ 5,775
Jan 25, 4 AM $ 0.000165
-0.46%
$ 165,069 $ 5,759
Jan 25, 3 AM $ 0.000169
-0.03%
$ 168,810 $ 5,849
Jan 25, 2 AM $ 0.000169
+0.10%
$ 168,972 $ 5,597
Jan 25, 1 AM $ 0.000159
+0.11%
$ 158,990 $ 5,266
Jan 25, 12 AM $ 0.000161
+0.00%
$ 160,655 $ 4,204
Jan 24, 7 PM $ 0.000151
+0.00%
$ 150,866 $ 1,735