CyreneAI Historical Data

CYAI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000151
+0.02%
$ 150,644 $ 1,798
Jan 24, 5 PM $ 0.000151
+1.79%
$ 150,598 $ 2,637
Jan 24, 4 PM $ 0.000148
-0.74%
$ 147,591 $ 2,853
Jan 24, 3 PM $ 0.000149
-0.02%
$ 149,077 $ 4,852
Jan 24, 2 PM $ 0.000149
-0.18%
$ 148,992 $ 4,857
Jan 24, 1 PM $ 0.000149
-1.26%
$ 149,162 $ 5,364
Jan 24, 12 PM $ 0.000157
+0.26%
$ 157,299 $ 5,438
Jan 24, 11 AM $ 0.000157
+0.61%
$ 157,036 $ 5,210
Jan 24, 10 AM $ 0.000156
-0.11%
$ 155,776 $ 5,305
Jan 24, 9 AM $ 0.000156
-1.50%
$ 156,049 $ 5,390
Jan 24, 8 AM $ 0.00016
-0.18%
$ 159,733 $ 5,372
Jan 24, 7 AM $ 0.00016
-0.20%
$ 160,216 $ 5,153
Jan 24, 6 AM $ 0.000161
-0.08%
$ 160,540 $ 5,157
Jan 24, 5 AM $ 0.000161
+0.06%
$ 160,827 $ 5,154
Jan 24, 4 AM $ 0.000161
+0.10%
$ 161,224 $ 5,165
Jan 24, 3 AM $ 0.000161
+0.08%
$ 161,012 $ 5,153
Jan 24, 2 AM $ 0.000161
+0.04%
$ 160,744 $ 5,146
Jan 24, 1 AM $ 0.000161
-0.64%
$ 160,627 $ 5,375
Jan 24, 12 AM $ 0.000162
+0.10%
$ 161,658 $ 5,342
Jan 23, 11 PM $ 0.000162
-1.95%
$ 161,549 $ 5,451
Jan 23, 10 PM $ 0.000165
-0.23%
$ 164,878 $ 5,166
Jan 23, 9 PM $ 0.000166
+0.41%
$ 165,548 $ 5,145
Jan 23, 8 PM $ 0.000168
+0.45%
$ 167,846 $ 5,218
Jan 23, 7 PM $ 0.000168
+1.26%
$ 168,165 $ 5,070
Jan 23, 6 PM $ 0.000157
+2.09%
$ 157,043 $ 5,170
Jan 23, 5 PM $ 0.000156
+0.00%
$ 155,805 $ 4,226
Jan 23, 9 AM $ 0.00014
+0.10%
$ 140,129 $ 1,899
Jan 23, 8 AM $ 0.000141
-0.27%
$ 140,603 $ 3,104
Jan 23, 7 AM $ 0.000141
-0.08%
$ 140,990 $ 3,107
Jan 23, 6 AM $ 0.000141
+0.30%
$ 141,237 $ 3,945
Jan 23, 5 AM $ 0.000141
-0.29%
$ 141,118 $ 3,975
Jan 23, 4 AM $ 0.000141
-0.08%
$ 141,187 $ 4,035
Jan 23, 3 AM $ 0.000141
+0.23%
$ 141,214 $ 4,288
Jan 23, 2 AM $ 0.000141
-0.83%
$ 141,237 $ 4,621
Jan 23, 1 AM $ 0.000143
-0.09%
$ 142,806 $ 4,464
Jan 23, 12 AM $ 0.000143
-0.02%
$ 142,825 $ 4,461
Jan 22, 11 PM $ 0.000143
-0.22%
$ 142,900 $ 4,473
Jan 22, 10 PM $ 0.000143
-0.12%
$ 142,885 $ 5,854
Jan 22, 9 PM $ 0.000144
+0.49%
$ 144,209 $ 5,953
Jan 22, 8 PM $ 0.000144
+1.80%
$ 144,016 $ 5,865
Jan 22, 7 PM $ 0.00014
+2.49%
$ 140,274 $ 5,787
Jan 22, 6 PM $ 0.000133
-0.06%
$ 133,264 $ 5,139
Jan 22, 5 PM $ 0.000133
+0.20%
$ 132,814 $ 4,856
Jan 22, 4 PM $ 0.000135
-1.44%
$ 134,545 $ 4,963
Jan 22, 3 PM $ 0.000137
-0.62%
$ 136,534 $ 4,740
Jan 22, 2 PM $ 0.000138
-1.36%
$ 138,120 $ 4,832
Jan 22, 1 PM $ 0.000141
-1.76%
$ 140,975 $ 6,203
Jan 22, 12 PM $ 0.000144
-0.07%
$ 143,840 $ 5,954
Jan 22, 11 AM $ 0.000144
-0.84%
$ 143,619 $ 5,953
Jan 22, 10 AM $ 0.000145
+0.07%
$ 144,765 $ 5,934