CyreneAI Historical Data

CYAI Page 22

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Mar 4, 9 PM	$0.000113	-0.53%	$112,872	$6,745
Mar 4, 8 PM	$0.000113	-9.28%	$113,230	$7,398
Mar 4, 7 PM	$0.000127	+0.08%	$126,512	$6,005
Mar 4, 6 PM	$0.000128	-0.54%	$128,328	$5,740
Mar 4, 5 PM	$0.000128	-0.57%	$128,423	$5,572
Mar 4, 4 PM	$0.000128	-0.68%	$--	$6,158
Mar 4, 12 PM	$0.000123	+0.00%	$122,669	$5,458
Mar 4, 9 AM	$0.000125	+0.00%	$125,184	$4,862
Mar 4, 8 AM	$0.000121	-0.28%	$121,295	$4,860
Mar 4, 7 AM	$0.00012	+0.57%	$119,787	$4,825
Mar 4, 6 AM	$0.000119	+0.64%	$119,304	$4,811
Mar 4, 5 AM	$0.000119	+0.27%	$118,851	$4,906
Mar 4, 4 AM	$0.000119	+0.00%	$118,743	$5,011
Mar 4, 3 AM	$0.000121	+0.36%	$121,331	$5,012
Mar 4, 2 AM	$0.000121	-0.57%	$120,892	$5,055
Mar 4, 1 AM	$0.000122	-0.43%	$122,161	$5,100
Mar 4, 12 AM	$0.000123	+1.11%	$122,687	$5,037
Mar 3, 11 PM	$0.00012	+0.51%	$119,960	$4,784
Mar 3, 10 PM	$0.00012	+1.61%	$120,090	$4,990
Mar 3, 9 PM	$0.000119	-0.26%	$118,750	$2,545
Mar 3, 8 PM	$0.000119	-0.89%	$119,056	$2,710
Mar 3, 7 PM	$0.00012	-0.38%	$120,126	$2,525
Mar 3, 6 PM	$0.00012	+1.02%	$120,121	$2,500
Mar 3, 12 AM	$0.000118	+0.00%	$118,216	$483
Mar 1, 10 AM	$0.000118	+0.00%	$117,634	$1,314
Mar 1, 5 AM	$0.00012	+0.00%	$119,884	$1,567
Mar 1, 4 AM	$0.00012	-0.38%	$120,245	$1,709
Mar 1, 3 AM	$0.00012	-0.45%	$120,120	$1,948
Mar 1, 12 AM	$0.000116	-0.01%	$115,966	$1,857

Download