CyreneAI Historical Data

CYAI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.000144
+1.98%
$ 144,314 $ 5,832
Jan 22, 8 AM $ 0.000141
-0.25%
$ 141,064 $ 4,646
Jan 22, 7 AM $ 0.000135
-0.38%
$ 134,596 $ 4,439
Jan 22, 6 AM $ 0.000135
-0.12%
$ 134,714 $ 3,720
Jan 22, 5 AM $ 0.000135
-0.13%
$ 134,985 $ 5,174
Jan 22, 4 AM $ 0.000135
-0.57%
$ 135,155 $ 5,434
Jan 22, 3 AM $ 0.000135
+0.10%
$ 134,911 $ 5,335
Jan 22, 2 AM $ 0.000135
+0.11%
$ 135,290 $ 5,538
Jan 22, 1 AM $ 0.000135
+0.21%
$ 135,377 $ 5,536
Jan 22, 12 AM $ 0.000135
+0.47%
$ 134,912 $ 5,503
Jan 21, 11 PM $ 0.000135
+0.00%
$ 135,292 $ 5,237
Jan 21, 10 PM $ 0.000123
+0.00%
$ 123,442 $ 3,977
Jan 21, 9 PM $ 0.000124
+0.17%
$ 123,626 $ 4,167
Jan 21, 8 PM $ 0.000121
-0.57%
$ 120,936 $ 4,584
Jan 21, 7 PM $ 0.000118
-0.46%
$ 118,418 $ 4,349
Jan 21, 6 PM $ 0.000118
+0.17%
$ 118,316 $ 4,607
Jan 21, 5 PM $ 0.000117
-0.87%
$ 117,397 $ 5,075
Jan 21, 4 PM $ 0.000119
-1.16%
$ 119,383 $ 12,448
Jan 21, 3 PM $ 0.000121
+0.91%
$ 120,590 $ 13,704
Jan 21, 2 PM $ 0.000119
-8.99%
$ 118,626 $ 14,953
Jan 21, 1 PM $ 0.000131
+0.04%
$ 131,047 $ 13,908
Jan 21, 12 PM $ 0.00013
-0.21%
$ 129,906 $ 13,724
Jan 21, 11 AM $ 0.000131
-0.07%
$ 130,623 $ 13,868
Jan 21, 10 AM $ 0.000131
-0.18%
$ 130,550 $ 14,173
Jan 21, 9 AM $ 0.000131
+0.91%
$ 130,961 $ 14,191
Jan 21, 8 AM $ 0.000131
+0.00%
$ 130,927 $ 14,306
Jan 21, 7 AM $ 0.000131
+0.01%
$ 131,055 $ 14,344
Jan 21, 6 AM $ 0.000127
-0.11%
$ 126,771 $ 14,490
Jan 21, 5 AM $ 0.000118
+0.11%
$ 117,825 $ 13,160
Jan 21, 4 AM $ 0.000118
-1.68%
$ 117,651 $ 12,119
Jan 21, 3 AM $ 0.000124
+0.23%
$ 123,860 $ 12,351
Jan 21, 2 AM $ 0.000124
+0.19%
$ 123,946 $ 11,981
Jan 21, 1 AM $ 0.000124
+0.09%
$ 123,826 $ 11,983
Jan 21, 12 AM $ 0.000122
+0.54%
$ 122,443 $ 11,891
Jan 20, 11 PM $ 0.000124
-0.05%
$ 123,863 $ 12,389
Jan 20, 10 PM $ 0.000125
-1.38%
$ 124,864 $ 12,532
Jan 20, 9 PM $ 0.000132
-0.54%
$ 132,351 $ 13,244
Jan 20, 8 PM $ 0.000134
+0.47%
$ 133,729 $ 13,473
Jan 20, 7 PM $ 0.000133
+3.32%
$ 132,949 $ 16,057
Jan 20, 6 PM $ 0.000129
-2.92%
$ 129,364 $ 16,446
Jan 20, 4 PM $ 0.000115
-8.00%
$ 114,954 $ 7,539
Jan 20, 3 PM $ 0.000126
-0.44%
$ 125,707 $ 6,055
Jan 20, 2 PM $ 0.000126
+0.31%
$ 125,664 $ 6,138
Jan 20, 1 PM $ 0.000125
-1.00%
$ 124,594 $ 7,744
Jan 20, 12 PM $ 0.000126
+0.17%
$ 126,349 $ 7,773
Jan 20, 11 AM $ 0.000126
-1.75%
$ 125,800 $ 7,836
Jan 20, 10 AM $ 0.000128
+0.53%
$ 128,089 $ 7,548
Jan 20, 9 AM $ 0.000128
+0.10%
$ 127,580 $ 8,397
Jan 20, 8 AM $ 0.000129
-0.80%
$ 129,064 $ 8,784
Jan 20, 7 AM $ 0.00013
-5.38%
$ 130,310 $ 9,296