CyreneAI Historical Data

CYAI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000169
+2.57%
$ 169,478 $ 6,192
Jan 13, 9 PM $ 0.000168
+0.57%
$ 168,001 $ 4,520
Jan 13, 8 PM $ 0.000168
-0.13%
$ 167,831 $ 4,778
Jan 13, 7 PM $ 0.00017
+0.19%
$ 170,187 $ 17,796
Jan 13, 6 PM $ 0.00017
+0.91%
$ 169,937 $ 17,437
Jan 13, 5 PM $ 0.000168
-0.55%
$ 168,130 $ 17,495
Jan 13, 4 PM $ 0.000167
+0.37%
$ 166,935 $ 17,812
Jan 13, 3 PM $ 0.000165
-0.39%
$ 164,637 $ 18,160
Jan 13, 2 PM $ 0.000166
-0.24%
$ 165,969 $ 19,218
Jan 13, 1 PM $ 0.000164
-0.50%
$ 164,155 $ 18,906
Jan 13, 12 PM $ 0.000165
+2.14%
$ 165,457 $ 18,389
Jan 13, 11 AM $ 0.00016
-0.20%
$ 159,624 $ 17,914
Jan 13, 10 AM $ 0.00016
+0.06%
$ 160,174 $ 17,896
Jan 13, 9 AM $ 0.000161
+1.63%
$ 160,809 $ 17,730
Jan 13, 8 AM $ 0.000163
+3.26%
$ 163,249 $ 17,645
Jan 13, 7 AM $ 0.000158
-0.13%
$ 158,377 $ 16,907
Jan 13, 6 AM $ 0.000154
-0.29%
$ 154,135 $ 16,794
Jan 13, 5 AM $ 0.000156
+0.80%
$ 155,543 $ 16,270
Jan 13, 4 AM $ 0.000153
+0.71%
$ 152,545 $ 15,866
Jan 13, 3 AM $ 0.000151
-0.18%
$ 151,417 $ 15,677
Jan 13, 2 AM $ 0.000156
+0.89%
$ 155,498 $ 16,096
Jan 13, 1 AM $ 0.000156
+0.11%
$ 155,589 $ 15,560
Jan 13, 12 AM $ 0.000156
-0.05%
$ 155,586 $ 15,588
Jan 12, 11 PM $ 0.000155
-0.63%
$ 154,637 $ 15,582
Jan 12, 10 PM $ 0.000156
+0.68%
$ 156,024 $ 15,510
Jan 12, 9 PM $ 0.000156
-0.19%
$ 156,433 $ 15,900
Jan 12, 8 PM $ 0.000157
-0.03%
$ 157,111 $ 15,640
Jan 12, 7 PM $ 0.000157
-0.15%
$ 157,154 $ 4,877
Jan 12, 6 PM $ 0.00016
+0.44%
$ 159,776 $ 5,189
Jan 12, 5 PM $ 0.00016
-2.89%
$ 159,787 $ 5,371
Jan 12, 4 PM $ 0.000171
+2.51%
$ 170,611 $ 4,641
Jan 12, 3 PM $ 0.000163
-6.07%
$ 162,820 $ 4,737
Jan 12, 2 PM $ 0.000174
-0.10%
$ 174,023 $ 3,953
Jan 12, 1 PM $ 0.000174
-0.15%
$ 174,052 $ 3,724
Jan 12, 12 PM $ 0.000174
+0.19%
$ 173,761 $ 3,988
Jan 12, 11 AM $ 0.000173
+0.39%
$ 173,173 $ 4,157
Jan 12, 10 AM $ 0.000172
+0.34%
$ 171,681 $ 4,093
Jan 12, 9 AM $ 0.000172
+0.29%
$ 172,180 $ 4,184
Jan 12, 8 AM $ 0.000178
+0.13%
$ 178,329 $ 4,591
Jan 12, 7 AM $ 0.000178
-0.10%
$ 178,465 $ 4,479
Jan 12, 6 AM $ 0.000182
+1.11%
$ 182,130 $ 4,152
Jan 12, 5 AM $ 0.00018
-0.32%
$ 180,371 $ 5,834
Jan 12, 4 AM $ 0.000181
+0.79%
$ 179,278 $ 5,776
Jan 12, 3 AM $ 0.00018
+2.29%
$ 180,372 $ 5,647
Jan 12, 2 AM $ 0.000176
+0.55%
$ 175,860 $ 5,381
Jan 12, 1 AM $ 0.000175
+0.88%
$ 174,985 $ 5,336
Jan 12, 12 AM $ 0.000173
+0.60%
$ 173,314 $ 5,297
Jan 11, 11 PM $ 0.000172
+0.60%
$ 171,740 $ 5,613
Jan 11, 10 PM $ 0.000171
+0.59%
$ 170,603 $ 5,702
Jan 11, 8 PM $ 0.000188
-0.99%
$ 187,633 $ 6,116