CyreneAI Historical Data

CYAI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00019
-2.63%
$ 189,988 $ 4,733
Jan 11, 6 PM $ 0.000194
-0.75%
$ 193,976 $ 4,382
Jan 11, 5 PM $ 0.000195
-0.54%
$ 195,091 $ 4,708
Jan 11, 4 PM $ 0.000193
+0.04%
$ 193,153 $ 4,655
Jan 11, 3 PM $ 0.000193
+3.92%
$ 193,194 $ 4,476
Jan 11, 2 PM $ 0.000185
+0.38%
$ 184,515 $ 3,840
Jan 11, 1 PM $ 0.000184
+0.11%
$ 183,846 $ 4,300
Jan 11, 12 PM $ 0.000182
-1.20%
$ 181,554 $ 4,004
Jan 11, 11 AM $ 0.000184
+0.56%
$ 183,807 $ 3,976
Jan 11, 10 AM $ 0.000187
-0.02%
$ 186,590 $ 4,393
Jan 11, 9 AM $ 0.000187
-1.41%
$ 187,076 $ 4,187
Jan 11, 8 AM $ 0.000189
+0.09%
$ 189,035 $ 4,589
Jan 11, 7 AM $ 0.000188
-0.10%
$ 187,996 $ 4,796
Jan 11, 6 AM $ 0.00019
+9.92%
$ 189,902 $ 5,688
Jan 11, 5 AM $ 0.000173
-0.12%
$ 172,492 $ 4,735
Jan 11, 4 AM $ 0.000173
-0.13%
$ 172,528 $ 5,231
Jan 11, 3 AM $ 0.000172
-0.08%
$ 172,319 $ 5,222
Jan 11, 2 AM $ 0.000173
+0.06%
$ 172,811 $ 7,371
Jan 11, 1 AM $ 0.000173
-0.09%
$ 172,657 $ 7,376
Jan 11, 12 AM $ 0.000175
+0.91%
$ 175,117 $ 7,417
Jan 10, 11 PM $ 0.000173
+0.56%
$ 173,289 $ 7,067
Jan 10, 10 PM $ 0.000172
-0.25%
$ 172,101 $ 6,975
Jan 10, 9 PM $ 0.000173
+0.33%
$ 172,810 $ 6,964
Jan 10, 8 PM $ 0.00017
-0.06%
$ 170,111 $ 6,878
Jan 10, 7 PM $ 0.00017
-0.01%
$ 170,246 $ 7,158
Jan 10, 6 PM $ 0.000168
-0.70%
$ 167,699 $ 7,115
Jan 10, 5 PM $ 0.000169
+0.62%
$ 169,303 $ 6,821
Jan 10, 4 PM $ 0.000169
-0.25%
$ 168,736 $ 7,638
Jan 10, 3 PM $ 0.000169
+0.38%
$ 168,813 $ 7,908
Jan 10, 2 PM $ 0.00017
+0.00%
$ 170,373 $ 8,068
Jan 10, 1 PM $ 0.000174
-0.33%
$ 173,777 $ 8,302
Jan 10, 12 PM $ 0.000176
+0.27%
$ 175,793 $ 8,985
Jan 10, 11 AM $ 0.000176
+1.56%
$ 176,137 $ 8,852
Jan 10, 10 AM $ 0.000173
+1.47%
$ 172,906 $ 8,386
Jan 10, 9 AM $ 0.00017
+2.62%
$ 169,991 $ 8,152
Jan 10, 8 AM $ 0.000167
+0.00%
$ 166,636 $ 10,246
Jan 10, 7 AM $ 0.000165
-7.65%
$ 165,448 $ 11,986
Jan 10, 6 AM $ 0.000175
+0.00%
$ 174,642 $ 11,563
Jan 10, 2 AM $ 0.000194
+0.12%
$ 194,165 $ 7,969
Jan 10, 1 AM $ 0.000193
+0.66%
$ 193,483 $ 8,069
Jan 10, 12 AM $ 0.000193
-0.07%
$ 193,179 $ 8,112
Jan 9, 11 PM $ 0.000194
-0.57%
$ 194,047 $ 8,731
Jan 9, 10 PM $ 0.000195
-0.24%
$ 194,526 $ 8,831
Jan 9, 9 PM $ 0.000195
+0.32%
$ 195,209 $ 8,969
Jan 9, 8 PM $ 0.000195
-0.02%
$ 194,940 $ 9,087
Jan 9, 7 PM $ 0.000199
-1.24%
$ 199,455 $ 9,167
Jan 9, 6 PM $ 0.000201
-2.09%
$ 200,858 $ 9,194
Jan 9, 5 PM $ 0.000217
-1.07%
$ 217,022 $ 13,505
Jan 9, 4 PM $ 0.000219
+1.51%
$ 219,414 $ 12,928
Jan 9, 3 PM $ 0.000218
+1.21%
$ 218,229 $ 12,880