CyreneAI Historical Data

CYAI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000217
-0.63%
$ 217,427 $ 13,059
Jan 9, 1 PM $ 0.000218
+0.00%
$ 218,112 $ 14,517
Jan 9, 8 AM $ 0.000246
+0.00%
$ 246,341 $ 10,316
Jan 9, 7 AM $ 0.000247
+0.33%
$ 247,196 $ 9,215
Jan 9, 6 AM $ 0.000245
-0.05%
$ 245,106 $ 9,180
Jan 9, 5 AM $ 0.000245
-0.13%
$ 244,907 $ 10,040
Jan 9, 4 AM $ 0.000244
-0.78%
$ 244,206 $ 10,250
Jan 9, 3 AM $ 0.000243
+0.18%
$ 243,424 $ 9,906
Jan 9, 2 AM $ 0.000244
+0.79%
$ 243,585 $ 9,855
Jan 9, 1 AM $ 0.000245
-0.46%
$ 244,804 $ 13,326
Jan 9, 12 AM $ 0.000244
+0.00%
$ 243,737 $ 12,602
Jan 8, 5 PM $ 0.000201
-1.67%
$ 201,347 $ 20,465
Jan 8, 4 PM $ 0.000204
+0.82%
$ 203,639 $ 25,242
Jan 8, 3 PM $ 0.000206
+1.36%
$ 206,144 $ 25,066
Jan 8, 2 PM $ 0.000204
-0.40%
$ 204,162 $ 25,302
Jan 8, 1 PM $ 0.00022
-0.65%
$ 219,491 $ 27,301
Jan 8, 12 PM $ 0.00022
-0.40%
$ 219,932 $ 26,299
Jan 8, 11 AM $ 0.000221
-0.66%
$ 220,664 $ 26,768
Jan 8, 10 AM $ 0.000221
+0.07%
$ 221,313 $ 27,244
Jan 8, 9 AM $ 0.000221
-0.40%
$ 221,331 $ 27,639
Jan 8, 8 AM $ 0.000222
+0.16%
$ 222,411 $ 27,665
Jan 8, 7 AM $ 0.000221
-0.45%
$ 220,625 $ 27,105
Jan 8, 6 AM $ 0.000221
-5.92%
$ 221,092 $ 28,720
Jan 8, 5 AM $ 0.000237
+0.00%
$ 237,010 $ 25,371
Jan 8, 2 AM $ 0.000213
+0.00%
$ 212,862 $ 24,774
Jan 8, 1 AM $ 0.000214
+0.25%
$ 214,380 $ 22,370
Jan 8, 12 AM $ 0.000211
-0.17%
$ 210,647 $ 22,455
Jan 7, 11 PM $ 0.000208
-1.04%
$ 207,626 $ 22,540
Jan 7, 10 PM $ 0.000212
-0.66%
$ 211,600 $ 22,931
Jan 7, 9 PM $ 0.000216
+0.24%
$ 216,392 $ 22,952
Jan 5, 11 PM $ 0.000165
-0.89%
$ 164,682 $ 3,515
Jan 5, 10 PM $ 0.000166
+0.24%
$ 166,089 $ 5,703
Jan 5, 9 PM $ 0.000166
+0.32%
$ 165,638 $ 6,130
Jan 5, 8 PM $ 0.000166
+0.64%
$ 166,248 $ 7,653
Jan 5, 7 PM $ 0.000165
+0.60%
$ 165,062 $ 10,251
Jan 5, 6 PM $ 0.000163
+1.45%
$ 162,845 $ 10,027
Jan 5, 5 PM $ 0.00016
-10.90%
$ 159,581 $ 10,985
Jan 5, 4 PM $ 0.000182
-0.37%
$ 181,962 $ 10,195
Jan 5, 3 PM $ 0.000179
-0.88%
$ 179,410 $ 12,833
Jan 5, 2 PM $ 0.000179
+0.44%
$ 178,748 $ 14,308
Jan 5, 1 PM $ 0.00018
-0.49%
$ 179,912 $ 15,879
Jan 5, 12 PM $ 0.000181
+0.35%
$ 181,184 $ 16,147
Jan 5, 11 AM $ 0.00018
-0.96%
$ 180,443 $ 16,423
Jan 5, 10 AM $ 0.000182
+0.79%
$ 182,138 $ 17,926
Jan 5, 9 AM $ 0.00018
-0.70%
$ 180,140 $ 18,488
Jan 5, 8 AM $ 0.000182
+0.27%
$ 182,009 $ 18,497
Jan 5, 7 AM $ 0.000182
-1.16%
$ 181,515 $ 18,875
Jan 5, 6 AM $ 0.000187
+0.17%
$ 186,944 $ 19,517
Jan 5, 5 AM $ 0.000186
+0.64%
$ 186,431 $ 19,337
Jan 5, 4 AM $ 0.000186
+1.61%
$ 186,058 $ 19,018