CyreneAI Historical Data

CYAI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000158
-5.88%
$ 158,192 $ 8,949
Jan 25, 3 PM $ 0.000168
+0.00%
$ 168,321 $ 8,372
Jan 25, 2 PM $ 0.00017
-0.49%
$ 169,705 $ 8,483
Jan 25, 1 PM $ 0.000169
+0.08%
$ 169,432 $ 8,254
Jan 25, 12 PM $ 0.00017
-0.09%
$ 170,475 $ 8,482
Jan 25, 11 AM $ 0.000172
+0.76%
$ 171,938 $ 8,970
Jan 25, 10 AM $ 0.000178
+0.27%
$ 178,343 $ 6,859
Jan 25, 9 AM $ 0.000177
+0.11%
$ 177,284 $ 6,817
Jan 25, 8 AM $ 0.000178
-0.16%
$ 177,795 $ 6,901
Jan 25, 7 AM $ 0.000177
+6.34%
$ 176,993 $ 6,672
Jan 25, 6 AM $ 0.000166
-0.04%
$ 166,178 $ 5,828
Jan 25, 5 AM $ 0.000166
-0.29%
$ 165,824 $ 5,775
Jan 25, 4 AM $ 0.000165
-0.46%
$ 165,069 $ 5,759
Jan 25, 3 AM $ 0.000169
-0.03%
$ 168,810 $ 5,849
Jan 25, 2 AM $ 0.000169
+0.10%
$ 168,972 $ 5,597
Jan 25, 1 AM $ 0.000159
+0.11%
$ 158,990 $ 5,266
Jan 25, 12 AM $ 0.000161
+0.00%
$ 160,655 $ 4,204
Jan 24, 7 PM $ 0.000151
+0.00%
$ 150,866 $ 1,735
Jan 24, 6 PM $ 0.000151
+0.02%
$ 150,644 $ 1,798
Jan 24, 5 PM $ 0.000151
+1.79%
$ 150,598 $ 2,637
Jan 24, 4 PM $ 0.000148
-0.74%
$ 147,591 $ 2,853
Jan 24, 3 PM $ 0.000149
-0.02%
$ 149,077 $ 4,852
Jan 24, 2 PM $ 0.000149
-0.18%
$ 148,992 $ 4,857
Jan 24, 1 PM $ 0.000149
-1.26%
$ 149,162 $ 5,364
Jan 24, 12 PM $ 0.000157
+0.26%
$ 157,299 $ 5,438
Jan 24, 11 AM $ 0.000157
+0.61%
$ 157,036 $ 5,210
Jan 24, 10 AM $ 0.000156
-0.11%
$ 155,776 $ 5,305
Jan 24, 9 AM $ 0.000156
-1.50%
$ 156,049 $ 5,390
Jan 24, 8 AM $ 0.00016
-0.18%
$ 159,733 $ 5,372
Jan 24, 7 AM $ 0.00016
-0.20%
$ 160,216 $ 5,153
Jan 24, 6 AM $ 0.000161
-0.08%
$ 160,540 $ 5,157
Jan 24, 5 AM $ 0.000161
+0.06%
$ 160,827 $ 5,154
Jan 24, 4 AM $ 0.000161
+0.10%
$ 161,224 $ 5,165
Jan 24, 3 AM $ 0.000161
+0.08%
$ 161,012 $ 5,153
Jan 24, 2 AM $ 0.000161
+0.04%
$ 160,744 $ 5,146
Jan 24, 1 AM $ 0.000161
-0.64%
$ 160,627 $ 5,375
Jan 24, 12 AM $ 0.000162
+0.10%
$ 161,658 $ 5,342
Jan 23, 11 PM $ 0.000162
-1.95%
$ 161,549 $ 5,451
Jan 23, 10 PM $ 0.000165
-0.23%
$ 164,878 $ 5,166
Jan 23, 9 PM $ 0.000166
+0.41%
$ 165,548 $ 5,145
Jan 23, 8 PM $ 0.000168
+0.45%
$ 167,846 $ 5,218
Jan 23, 7 PM $ 0.000168
+1.26%
$ 168,165 $ 5,070
Jan 23, 6 PM $ 0.000157
+2.09%
$ 157,043 $ 5,170
Jan 23, 5 PM $ 0.000156
+0.00%
$ 155,805 $ 4,226
Jan 23, 9 AM $ 0.00014
+0.10%
$ 140,129 $ 1,899
Jan 23, 8 AM $ 0.000141
-0.27%
$ 140,603 $ 3,104
Jan 23, 7 AM $ 0.000141
-0.08%
$ 140,990 $ 3,107
Jan 23, 6 AM $ 0.000141
+0.30%
$ 141,237 $ 3,945
Jan 23, 5 AM $ 0.000141
-0.29%
$ 141,118 $ 3,975
Jan 23, 4 AM $ 0.000141
-0.08%
$ 141,187 $ 4,035