CyreneAI Historical Data

CYAI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000183
-0.85%
$ 183,006 $ 18,837
Jan 5, 2 AM $ 0.000184
-0.44%
$ 183,765 $ 18,754
Jan 5, 1 AM $ 0.000184
+0.44%
$ 183,541 $ 18,686
Jan 5, 12 AM $ 0.000181
-0.53%
$ 181,079 $ 18,776
Jan 4, 11 PM $ 0.000164
+1.14%
$ 164,139 $ 16,676
Jan 4, 10 PM $ 0.000163
+0.00%
$ 162,831 $ 16,937
Jan 4, 8 PM $ 0.00019
-1.40%
$ 189,769 $ 15,187
Jan 4, 7 PM $ 0.000192
-1.54%
$ 192,423 $ 12,540
Jan 4, 6 PM $ 0.000196
-1.11%
$ 195,536 $ 12,764
Jan 4, 5 PM $ 0.000197
-3.92%
$ 197,168 $ 13,199
Jan 3, 1 PM $ 0.000142
+0.00%
$ 141,885 $ 3,140
Jan 3, 12 PM $ 0.000142
+0.02%
$ 141,656 $ 3,748
Jan 3, 11 AM $ 0.000142
-0.23%
$ 141,594 $ 5,106
Jan 3, 10 AM $ 0.000142
-1.84%
$ 141,980 $ 5,200
Jan 3, 9 AM $ 0.000145
-1.08%
$ 144,972 $ 4,885
Jan 3, 8 AM $ 0.000146
+0.24%
$ 146,124 $ 4,900
Jan 3, 7 AM $ 0.000146
-0.62%
$ 146,034 $ 6,124
Jan 3, 6 AM $ 0.000148
+0.10%
$ 147,877 $ 6,352
Jan 3, 5 AM $ 0.000148
-0.09%
$ 148,209 $ 6,378
Jan 3, 4 AM $ 0.000148
-0.25%
$ 147,824 $ 6,545
Jan 3, 3 AM $ 0.000148
-0.99%
$ 147,497 $ 6,792
Jan 3, 2 AM $ 0.000149
+0.02%
$ 148,583 $ 6,852
Jan 3, 1 AM $ 0.000149
-0.13%
$ 148,508 $ 6,856
Jan 3, 12 AM $ 0.000149
+0.53%
$ 148,804 $ 7,021
Jan 2, 11 PM $ 0.000149
+1.73%
$ 148,490 $ 7,140
Jan 2, 10 PM $ 0.000142
-0.35%
$ 142,135 $ 5,974
Jan 2, 9 PM $ 0.000142
+0.36%
$ 142,295 $ 6,044
Jan 2, 8 PM $ 0.000143
+0.76%
$ 143,246 $ 6,165
Jan 2, 7 PM $ 0.000141
+0.70%
$ 141,373 $ 5,868
Jan 2, 6 PM $ 0.000142
+0.44%
$ 141,733 $ 6,007
Jan 2, 5 PM $ 0.000142
+2.02%
$ 141,890 $ 5,905
Jan 2, 4 PM $ 0.000139
-5.00%
$ 138,530 $ 6,006
Jan 2, 3 PM $ 0.000144
-0.67%
$ 143,646 $ 5,171
Jan 2, 2 PM $ 0.000143
-0.70%
$ 143,299 $ 5,785
Jan 2, 1 PM $ 0.000144
-2.03%
$ 144,380 $ 6,172
Jan 2, 12 PM $ 0.000145
+7.45%
$ 145,325 $ 5,386
Jan 2, 11 AM $ 0.000136
-0.49%
$ 136,204 $ 4,269
Jan 2, 10 AM $ 0.000136
+0.22%
$ 136,334 $ 4,428
Jan 2, 9 AM $ 0.000135
+1.34%
$ 135,203 $ 4,343
Jan 2, 8 AM $ 0.000132
-1.63%
$ 132,204 $ 4,943
Jan 2, 7 AM $ 0.000128
+0.20%
$ 128,389 $ 4,536
Jan 2, 6 AM $ 0.000128
+0.22%
$ 128,082 $ 3,502
Jan 2, 5 AM $ 0.000127
+0.48%
$ 127,427 $ 3,475
Jan 2, 4 AM $ 0.000125
+0.44%
$ 124,975 $ 3,413
Jan 2, 3 AM $ 0.000124
+1.13%
$ 123,870 $ 3,186
Jan 2, 2 AM $ 0.000121
-0.50%
$ 121,259 $ 3,218
Jan 2, 1 AM $ 0.000122
-0.27%
$ 122,353 $ 3,248
Jan 2, 12 AM $ 0.000124
+0.73%
$ 123,661 $ 3,259
Jan 1, 11 PM $ 0.000123
+0.70%
$ 122,600 $ 2,955
Jan 1, 10 PM $ 0.000121
-0.56%
$ 121,420 $ 2,963