Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyreneAI Historical Data

CYAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2026 $0.000109
-0.48%
$-- $2,479
Jan 28, 2026 $0.00011
-27.95%
$109,718 $7,003
Jan 27, 2026 $0.000152
-3.51%
$152,388 $15,714
Jan 26, 2026 $0.000152
+1.32%
$-- $1,408
Jan 25, 2026 $0.00015
-6.54%
$150,151 $5,421
Jan 24, 2026 $0.000151
-6.58%
$150,866 $1,735
Jan 23, 2026 $0.000162
+13.09%
$161,549 $5,451
Jan 22, 2026 $0.000143
+6.42%
$142,900 $4,473
Jan 21, 2026 $0.000135
+11.09%
$135,292 $5,237
Jan 20, 2026 $0.000124
-11.36%
$123,863 $12,389
Jan 19, 2026 $0.00016
+1.51%
$160,173 $6,479
Jan 18, 2026 $0.000169
+3.70%
$-- $1,854
Jan 17, 2026 $0.000163
-13.33%
$162,797 $2,802
Jan 16, 2026 $0.000188
+23.65%
$188,035 $18,059
Jan 15, 2026 $0.000152
-8.57%
$152,212 $5,678
Jan 14, 2026 $0.000166
-9.09%
$166,181 $9,753
Jan 13, 2026 $0.000184
+18.20%
$184,000 $7,191
Jan 12, 2026 $0.000155
-10.24%
$154,637 $15,582
Jan 11, 2026 $0.000172
-1.04%
$171,740 $5,613
Jan 10, 2026 $0.000173
-10.36%
$173,289 $7,067
Jan 9, 2026 $0.000194
-20.39%
$194,047 $8,731
Jan 8, 2026 $0.000201
-4.58%
$-- $20,465
Jan 7, 2026 $0.000208
-3.82%
$207,626 $22,540
Jan 5, 2026 $0.000165
-9.54%
$164,682 $3,515
Jan 4, 2026 $0.000164
-20.02%
$164,139 $16,676
Jan 3, 2026 $0.000142
-4.15%
$-- $3,140
Jan 2, 2026 $0.000149
+20.96%
$148,490 $7,140
Jan 1, 2026 $0.000123
-11.77%
$122,600 $2,955
Dec 31, 2025 $0.000139
+2.81%
$139,018 $7,480
Dec 30, 2025 $0.000141
-5.94%
$134,518 $4,939
Dec 29, 2025 $0.000144
-8.24%
$149,575 $14,228
Dec 28, 2025 $0.000157
-17.80%
$156,774 $10,133
Dec 27, 2025 $0.000196
+5.33%
$192,558 $7,952
Dec 26, 2025 $0.000187
+6.31%
$185,782 $6,023
Dec 25, 2025 $0.000191
+13.55%
$176,192 $10,494
Dec 24, 2025 $0.000172
+1.04%
$163,835 $10,530
Dec 23, 2025 $0.000177
-16.17%
$167,736 $9,835
Dec 22, 2025 $0.000214
-20.31%
$209,956 $22,734
Dec 21, 2025 $0.000272
+19.59%
$271,330 $15,659
Dec 20, 2025 $0.000224
-16.29%
$228,907 $21,492
Dec 19, 2025 $0.00025
-16.13%
$242,806 $129,229
Dec 18, 2025 $0.000305
-48.78%
$296,385 $176,515
Dec 17, 2025 $0.000897
-32.39%
$618,919 $289,929
Dec 16, 2025 $0.00133
-25.91%
$1.33 million $459,350
Dec 15, 2025 $0.0011
-24.97%
$1.79 million $477,396
Dec 14, 2025 $0.00168
+19.64%
$1.45 million $1.17 million
Download