CyreneAI Historical Data

CYAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000111
+0.05%
$ 110,806 $ 2,756
Apr 9, 11 AM $ 0.000111
-0.50%
$ 110,690 $ 2,769
Apr 9, 10 AM $ 0.000111
+1.35%
$ 110,940 $ 2,724
Apr 9, 9 AM $ 0.00011
-0.57%
$ 109,700 $ 2,625
Apr 9, 8 AM $ 0.00011
-0.19%
$ 109,895 $ 2,716
Apr 9, 7 AM $ 0.00011
+0.23%
$ 110,067 $ 2,709
Apr 9, 6 AM $ 0.00011
+0.05%
$ 109,980 $ 2,795
Apr 9, 5 AM $ 0.00011
-1.74%
$ 109,516 $ 2,883
Apr 9, 4 AM $ 0.000111
-0.14%
$ 111,337 $ 2,815
Apr 9, 3 AM $ 0.000111
-0.33%
$ 111,402 $ 3,027
Apr 9, 2 AM $ 0.000112
+0.19%
$ 111,747 $ 3,020
Apr 9, 1 AM $ 0.000112
-0.24%
$ 111,635 $ 3,207
Apr 9, 12 AM $ 0.000112
-0.03%
$ 112,466 $ 3,224
Apr 8, 11 PM $ 0.000113
-0.05%
$ 112,937 $ 3,239
Apr 8, 10 PM $ 0.000113
-0.36%
$ 113,473 $ 3,240
Apr 8, 9 PM $ 0.000114
+0.34%
$ 114,184 $ 3,206
Apr 8, 3 PM $ 0.000126
+0.23%
$ 125,664 $ 2,562
Apr 8, 2 PM $ 0.000127
-0.65%
$ 126,780 $ 2,615
Apr 8, 1 PM $ 0.000128
+0.16%
$ 128,116 $ 2,621
Apr 8, 12 PM $ 0.000128
+0.18%
$ 127,862 $ 2,615
Apr 8, 11 AM $ 0.000128
+0.13%
$ 128,209 $ 2,624
Apr 8, 10 AM $ 0.000128
-0.07%
$ 127,932 $ 3,002
Apr 8, 9 AM $ 0.000128
+0.99%
$ 128,374 $ 2,980
Apr 8, 8 AM $ 0.000127
+0.17%
$ 127,027 $ 2,846
Apr 8, 7 AM $ 0.000127
-1.19%
$ 126,804 $ 2,880
Apr 8, 6 AM $ 0.000128
-0.05%
$ 127,955 $ 2,775
Apr 8, 5 AM $ 0.00013
-0.39%
$ 129,557 $ 2,820
Apr 8, 4 AM $ 0.000131
+1.62%
$ 130,899 $ 2,721
Apr 8, 3 AM $ 0.000128
-0.08%
$ 127,976 $ 2,343
Apr 8, 2 AM $ 0.00013
-0.85%
$ 129,734 $ 2,393
Apr 8, 1 AM $ 0.000131
+0.25%
$ 130,583 $ 2,174
Apr 8, 12 AM $ 0.000132
-0.73%
$ 131,682 $ 2,214
Apr 7, 11 PM $ 0.000132
+1.27%
$ 131,995 $ 2,178
Apr 7, 10 PM $ 0.000129
+0.59%
$ 129,011 $ 2,144
Apr 7, 9 PM $ 0.000128
+0.78%
$ 127,848 $ 3,518
Apr 7, 8 PM $ 0.000127
+0.78%
$ 126,919 $ 3,492
Apr 7, 7 PM $ 0.000125
+1.17%
$ 124,876 $ 3,478
Apr 7, 6 PM $ 0.000124
+0.23%
$ 123,895 $ 3,483
Apr 7, 5 PM $ 0.000122
-4.84%
$ 122,072 $ 3,618
Apr 7, 4 PM $ 0.000119
-0.49%
$ 118,820 $ 2,610
Apr 7, 3 PM $ 0.000119
+2.08%
$ 119,444 $ 1,700
Apr 7, 2 PM $ 0.000117
-0.25%
$ 116,843 $ 3,181
Apr 7, 1 PM $ 0.000117
+0.06%
$ 117,319 $ 3,184
Apr 7, 12 PM $ 0.000117
-0.34%
$ 117,311 $ 3,196
Apr 7, 11 AM $ 0.000118
+2.20%
$ 117,692 $ 3,127
Apr 7, 10 AM $ 0.000116
-0.49%
$ 115,826 $ 2,873
Apr 7, 9 AM $ 0.000116
+0.39%
$ 116,301 $ 2,860
Apr 7, 8 AM $ 0.000116
+0.29%
$ 115,816 $ 2,851
Apr 7, 7 AM $ 0.000115
+0.28%
$ 115,389 $ 2,840
Apr 7, 6 AM $ 0.000115
-0.21%
$ 114,894 $ 2,842