Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyreneAI Historical Data

CYAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 AM $0.0000782
+0.00%
$78,221 $947
Jun 13, 5 PM $0.0000829
+0.00%
$82,887 $141
Jun 13, 4 PM $0.000083
-0.45%
$82,979 $149
Jun 13, 3 PM $0.0000834
+0.95%
$83,412 $1,474
Jun 13, 2 PM $0.0000828
+0.10%
$82,831 $1,474
Jun 13, 1 PM $0.0000825
-0.45%
$82,526 $1,455
Jun 13, 12 PM $0.0000829
+0.09%
$82,895 $1,523
Jun 13, 11 AM $0.0000828
+0.35%
$82,781 $1,517
Jun 13, 10 AM $0.0000823
+0.05%
$82,300 $1,513
Jun 13, 9 AM $0.0000824
-0.02%
$82,382 $1,527
Jun 13, 8 AM $0.0000823
+0.14%
$82,316 $1,523
Jun 13, 7 AM $0.0000819
+0.08%
$81,902 $1,519
Jun 13, 6 AM $0.0000815
+0.02%
$81,503 $1,512
Jun 13, 5 AM $0.0000816
+0.67%
$81,615 $1,507
Jun 13, 4 AM $0.0000809
-0.26%
$80,864 $1,505
Jun 13, 3 AM $0.0000811
-0.10%
$81,124 $1,507
Jun 13, 2 AM $0.0000815
-0.21%
$81,522 $1,516
Jun 13, 1 AM $0.0000814
+0.26%
$81,357 $1,506
Jun 13, 12 AM $0.0000811
+0.34%
$81,066 $1,499
Jun 12, 11 PM $0.0000807
-0.03%
$80,666 $1,512
Jun 12, 10 PM $0.0000807
-0.09%
$80,731 $1,516
Jun 12, 9 PM $0.00008
+0.24%
$80,004 $1,498
Jun 12, 8 PM $0.0000798
-0.48%
$79,740 $1,405
Jun 12, 7 PM $0.0000805
+0.00%
$80,464 $1,675
Jun 12, 4 PM $0.0000958
+0.08%
$95,751 $1,910
Jun 12, 3 PM $0.0000972
+2.12%
$97,210 $995
Jun 12, 2 PM $0.0000948
+0.43%
$94,742 $1,034
Jun 12, 1 PM $0.0000953
+0.00%
$95,316 $6,581
Jun 12, 12 PM $0.0000954
-0.12%
$95,425 $6,515
Jun 12, 11 AM $0.0000954
+0.18%
$95,390 $6,576
Jun 12, 10 AM $0.0000958
-0.15%
$95,799 $6,625
Jun 12, 9 AM $0.0000957
+0.27%
$95,655 $6,588
Jun 12, 8 AM $0.0000953
+0.74%
$95,286 $6,518
Jun 12, 7 AM $0.0000946
+0.17%
$94,567 $6,504
Jun 12, 6 AM $0.0000951
-0.36%
$95,073 $6,573
Jun 12, 5 AM $0.0000956
-0.37%
$95,606 $6,607
Jun 12, 4 AM $0.0000958
+0.06%
$95,807 $6,592
Jun 12, 3 AM $0.0000958
-0.40%
$95,749 $6,619
Jun 12, 2 AM $0.0000958
+0.55%
$95,794 $6,560
Jun 12, 1 AM $0.0000955
-0.39%
$95,459 $6,599
Jun 12, 12 AM $0.0000957
-0.18%
$95,658 $6,598
Jun 11, 11 PM $0.0000962
-0.22%
$96,158 $6,617
Jun 11, 10 PM $0.0000966
+0.03%
$96,580 $6,651
Jun 11, 9 PM $0.0000965
+0.84%
$96,487 $6,595
Jun 11, 8 PM $0.0000963
-0.22%
$96,288 $6,919
Jun 11, 7 PM $0.0000964
-0.10%
$96,363 $6,916
Jun 11, 6 PM $0.0000968
-0.53%
$96,738 $6,973
Jun 11, 2 AM $0.0000872
-0.05%
$87,217 $598
Jun 11, 1 AM $0.0000864
+0.81%
$86,385 $660
Jun 11, 12 AM $0.0000855
+0.61%
$85,519 $744