CyreneAI Historical Data

CYAI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.000122
+0.49%
$ 121,909 $ 2,832
Jan 1, 8 PM $ 0.000122
+0.62%
$ 121,803 $ 2,648
Jan 1, 7 PM $ 0.000122
-0.01%
$ 122,155 $ 2,661
Jan 1, 6 PM $ 0.000122
+0.01%
$ 122,113 $ 2,625
Jan 1, 5 PM $ 0.000122
+0.45%
$ 121,331 $ 2,628
Jan 1, 4 PM $ 0.000121
-0.18%
$ 121,238 $ 2,660
Jan 1, 3 PM $ 0.000123
-2.44%
$ 123,199 $ 2,971
Jan 1, 2 PM $ 0.000125
-1.36%
$ 127,149 $ 2,681
Jan 1, 1 PM $ 0.000127
-0.17%
$ 127,265 $ 2,677
Jan 1, 12 PM $ 0.00013
-1.73%
$ 130,219 $ 3,142
Jan 1, 11 AM $ 0.000132
-1.05%
$ 132,446 $ 4,100
Jan 1, 10 AM $ 0.000133
+0.12%
$ 132,932 $ 5,419
Jan 1, 9 AM $ 0.000132
+0.93%
$ 131,625 $ 6,077
Jan 1, 8 AM $ 0.000135
+0.13%
$ 135,460 $ 6,103
Jan 1, 7 AM $ 0.000136
-0.20%
$ 135,649 $ 5,740
Jan 1, 6 AM $ 0.000136
-0.09%
$ 136,174 $ 5,987
Jan 1, 5 AM $ 0.000136
-1.68%
$ 136,024 $ 6,374
Jan 1, 4 AM $ 0.000139
-0.10%
$ 138,530 $ 6,551
Jan 1, 3 AM $ 0.00014
+0.06%
$ 139,549 $ 6,588
Jan 1, 2 AM $ 0.000139
-0.42%
$ 139,822 $ 6,633
Jan 1, 1 AM $ 0.00014
+0.29%
$ 140,399 $ 6,640
Jan 1, 12 AM $ 0.00014
+0.69%
$ 139,908 $ 6,570
Dec 31, 11 PM $ 0.000139
+0.16%
$ 139,018 $ 6,535
Dec 31, 10 PM $ 0.000139
+0.67%
$ 137,747 $ 7,480
Dec 31, 9 PM $ 0.000138
+0.02%
$ 137,673 $ 7,485
Dec 31, 8 PM $ 0.000138
-0.29%
$ 137,660 $ 7,510
Dec 31, 7 PM $ 0.000138
-0.02%
$ 137,815 $ 7,526
Dec 31, 6 PM $ 0.000139
+0.53%
$ 138,628 $ 7,728
Dec 31, 5 PM $ 0.000138
+0.20%
$ 138,430 $ 7,739
Dec 31, 4 PM $ 0.000139
+1.52%
$ 138,934 $ 7,654
Dec 31, 3 PM $ 0.000138
+0.26%
$ 137,504 $ 7,768
Dec 31, 2 PM $ 0.000138
+0.81%
$ 138,363 $ 7,456
Dec 31, 1 PM $ 0.000137
+0.15%
$ 137,349 $ 7,220
Dec 31, 12 PM $ 0.00014
+4.79%
$ 140,328 $ 6,915
Dec 31, 11 AM $ 0.000128
+2.61%
$ 127,981 $ 4,997
Dec 31, 10 AM $ 0.000135
+0.73%
$ 134,743 $ 4,991
Dec 31, 9 AM $ 0.000133
+0.24%
$ 132,889 $ 3,228
Dec 31, 8 AM $ 0.000133
-1.75%
$ 133,224 $ 3,407
Dec 31, 7 AM $ 0.000135
+2.04%
$ 135,411 $ 3,253
Dec 31, 6 AM $ 0.000133
-0.15%
$ 132,674 $ 3,327
Dec 31, 5 AM $ 0.000133
+0.86%
$ 133,167 $ 3,143
Dec 31, 4 AM $ 0.000133
-0.13%
$ 132,955 $ 2,902
Dec 31, 3 AM $ 0.000133
-1.68%
$ 133,083 $ 2,904
Dec 31, 2 AM $ 0.000135
-0.11%
$ 134,753 $ 2,733
Dec 31, 1 AM $ 0.000135
+0.63%
$ 135,127 $ 3,779
Dec 31, 12 AM $ 0.000134
-0.61%
$ 134,042 $ 4,342
Dec 30, 11 PM $ 0.000135
-5.14%
$ 134,518 $ 4,594
Dec 30, 10 PM $ 0.000141
+0.42%
$ 141,316 $ 4,939
Dec 30, 9 PM $ 0.000142
-0.01%
$ 141,682 $ 5,262
Dec 30, 8 PM $ 0.000142
-0.30%
$ 142,095 $ 5,308