CyreneAI Historical Data

CYAI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.000142
+0.43%
$ 140,983 $ 5,651
Dec 30, 6 PM $ 0.000142
-0.41%
$ 141,617 $ 6,818
Dec 30, 5 PM $ 0.000144
-0.01%
$ 143,882 $ 8,029
Dec 30, 4 PM $ 0.000144
+3.30%
$ 144,082 $ 7,819
Dec 30, 3 PM $ 0.000138
-0.38%
$ 138,774 $ 8,132
Dec 30, 2 PM $ 0.000138
+0.12%
$ 138,249 $ 9,821
Dec 30, 1 PM $ 0.000138
-0.03%
$ 138,276 $ 14,185
Dec 30, 12 PM $ 0.000138
-0.57%
$ 137,922 $ 14,179
Dec 30, 11 AM $ 0.000139
-0.04%
$ 139,043 $ 14,788
Dec 30, 10 AM $ 0.000139
+1.19%
$ 139,263 $ 15,207
Dec 30, 9 AM $ 0.000138
+0.87%
$ 137,679 $ 14,923
Dec 30, 8 AM $ 0.000134
+1.30%
$ -- $ 14,445
Dec 30, 7 AM $ 0.000134
+0.17%
$ 133,803 $ 15,036
Dec 30, 6 AM $ 0.000134
-0.12%
$ 134,056 $ 15,043
Dec 30, 5 AM $ 0.000135
+0.08%
$ 134,702 $ 14,992
Dec 30, 4 AM $ 0.000134
+0.30%
$ 134,437 $ 15,032
Dec 30, 3 AM $ 0.000134
+0.17%
$ 133,539 $ 15,215
Dec 30, 2 AM $ 0.000132
-4.23%
$ 131,782 $ 15,857
Dec 30, 1 AM $ 0.000138
-4.66%
$ 138,328 $ 15,634
Dec 30, 12 AM $ 0.000146
-2.87%
$ 145,935 $ 16,361
Dec 29, 11 PM $ 0.00015
+3.91%
$ 149,575 $ 15,840
Dec 29, 10 PM $ 0.000144
+1.29%
$ 143,739 $ 14,228
Dec 29, 9 PM $ 0.000141
+2.72%
$ 140,845 $ 13,493
Dec 29, 8 PM $ 0.000137
-0.16%
$ 136,898 $ 13,045
Dec 29, 7 PM $ 0.000137
-1.22%
$ 137,303 $ 13,233
Dec 29, 6 PM $ 0.000141
+0.16%
$ 140,792 $ 11,969
Dec 29, 5 PM $ 0.00014
-1.26%
$ 140,265 $ 11,835
Dec 29, 4 PM $ 0.000144
-0.58%
$ 143,816 $ 12,103
Dec 29, 3 PM $ 0.000156
+4.03%
$ 155,948 $ 10,918
Dec 29, 2 PM $ 0.000145
-0.54%
$ 145,050 $ 10,213
Dec 29, 1 PM $ 0.000146
+0.52%
$ 145,683 $ 6,888
Dec 29, 12 PM $ 0.000147
-0.07%
$ 147,070 $ 7,693
Dec 29, 11 AM $ 0.000149
+0.00%
$ 148,496 $ 8,883
Dec 29, 10 AM $ 0.00015
-1.47%
$ 150,090 $ 8,046
Dec 29, 9 AM $ 0.000152
-0.51%
$ 152,269 $ 8,509
Dec 29, 8 AM $ 0.000153
-3.63%
$ 153,219 $ 9,726
Dec 29, 7 AM $ 0.000158
-0.16%
$ 158,301 $ 9,575
Dec 29, 6 AM $ 0.000158
-0.38%
$ 158,058 $ 10,622
Dec 29, 5 AM $ 0.000159
+0.99%
$ 159,312 $ 10,517
Dec 29, 4 AM $ 0.00016
-0.11%
$ 160,222 $ 10,566
Dec 29, 3 AM $ 0.000158
+0.29%
$ 157,605 $ 10,149
Dec 29, 2 AM $ 0.000157
+1.32%
$ 156,698 $ 9,752
Dec 29, 1 AM $ 0.000156
-1.51%
$ 155,623 $ 10,120
Dec 29, 12 AM $ 0.000158
+0.63%
$ 157,647 $ 10,124
Dec 28, 11 PM $ 0.000157
+0.29%
$ 156,774 $ 9,861
Dec 28, 10 PM $ 0.000157
+0.20%
$ 156,585 $ 10,133
Dec 28, 9 PM $ 0.000156
+0.01%
$ 156,046 $ 10,125
Dec 28, 8 PM $ 0.000156
+0.01%
$ 155,872 $ 10,143
Dec 28, 7 PM $ 0.000153
-4.98%
$ 152,797 $ 11,148
Dec 28, 6 PM $ 0.000162
-0.20%
$ 161,633 $ 10,418