CyreneAI Historical Data

CYAI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.000162
+0.73%
$ 162,335 $ 10,528
Dec 28, 4 PM $ 0.000161
+0.47%
$ 161,456 $ 10,385
Dec 28, 3 PM $ 0.000162
-4.37%
$ 162,243 $ 11,784
Dec 28, 2 PM $ 0.000172
+6.44%
$ 171,912 $ 10,503
Dec 28, 1 PM $ 0.000162
+0.40%
$ 162,020 $ 9,526
Dec 28, 12 PM $ 0.000164
-2.40%
$ 164,319 $ 9,143
Dec 28, 11 AM $ 0.000167
+0.13%
$ 167,473 $ 8,254
Dec 28, 10 AM $ 0.000166
-0.35%
$ 165,836 $ 8,413
Dec 28, 9 AM $ 0.00017
-0.08%
$ 170,296 $ 8,344
Dec 28, 8 AM $ 0.000174
+0.01%
$ 174,189 $ 8,124
Dec 28, 7 AM $ 0.000175
-6.25%
$ 174,914 $ 8,099
Dec 28, 6 AM $ 0.000186
+0.09%
$ 186,442 $ 6,555
Dec 28, 5 AM $ 0.000187
-0.08%
$ 186,914 $ 6,583
Dec 28, 4 AM $ 0.000187
+0.05%
$ 186,939 $ 6,575
Dec 28, 3 AM $ 0.000186
-0.21%
$ 186,309 $ 6,724
Dec 28, 2 AM $ 0.000187
+2.14%
$ 187,315 $ 6,724
Dec 28, 1 AM $ 0.000183
+1.52%
$ 183,181 $ 6,365
Dec 28, 12 AM $ 0.000191
+0.26%
$ 190,976 $ 6,575
Dec 27, 11 PM $ 0.000193
-1.53%
$ 192,558 $ 8,138
Dec 27, 10 PM $ 0.000196
+0.11%
$ 195,649 $ 7,952
Dec 27, 9 PM $ 0.000194
-0.09%
$ 193,868 $ 8,126
Dec 27, 8 PM $ 0.000193
+1.85%
$ 192,986 $ 8,036
Dec 27, 7 PM $ 0.000183
-0.43%
$ 183,013 $ 7,793
Dec 27, 6 PM $ 0.000185
-1.08%
$ 185,018 $ 7,467
Dec 27, 5 PM $ 0.000187
-1.15%
$ 187,168 $ 7,316
Dec 27, 4 PM $ 0.00019
+0.87%
$ 189,585 $ 7,380
Dec 27, 3 PM $ 0.000177
+0.28%
$ 176,606 $ 6,321
Dec 27, 2 PM $ 0.000175
-0.30%
$ 175,468 $ 6,073
Dec 27, 1 PM $ 0.000175
+0.52%
$ 175,315 $ 6,192
Dec 27, 12 PM $ 0.000174
+2.84%
$ 173,910 $ 6,607
Dec 27, 11 AM $ 0.000172
-0.84%
$ 171,812 $ 7,045
Dec 27, 10 AM $ 0.00018
-0.05%
$ 179,626 $ 7,522
Dec 27, 9 AM $ 0.000175
+2.64%
$ 175,335 $ 6,576
Dec 27, 8 AM $ 0.000173
-0.08%
$ 173,441 $ 6,420
Dec 27, 7 AM $ 0.000173
+0.17%
$ 173,093 $ 6,432
Dec 27, 6 AM $ 0.000172
+0.04%
$ 171,780 $ 6,352
Dec 27, 5 AM $ 0.000172
-0.69%
$ 171,633 $ 6,375
Dec 27, 4 AM $ 0.000175
+0.51%
$ 174,967 $ 6,423
Dec 27, 3 AM $ 0.000173
-0.39%
$ 173,369 $ 6,370
Dec 27, 2 AM $ 0.000173
+0.12%
$ 173,124 $ 7,394
Dec 27, 12 AM $ 0.000185
-0.63%
$ 184,588 $ 7,528
Dec 26, 11 PM $ 0.000186
-0.77%
$ 185,782 $ 5,960
Dec 26, 10 PM $ 0.000187
-1.83%
$ 187,290 $ 6,023
Dec 26, 9 PM $ 0.00019
+0.14%
$ 190,446 $ 7,040
Dec 26, 8 PM $ 0.000191
+0.30%
$ 191,198 $ 7,033
Dec 26, 7 PM $ 0.000192
-0.29%
$ 192,347 $ 6,810
Dec 26, 6 PM $ 0.000192
-0.33%
$ 192,152 $ 6,937
Dec 26, 5 PM $ 0.000197
-0.47%
$ 196,875 $ 7,162
Dec 26, 4 PM $ 0.000195
-0.13%
$ 195,430 $ 6,899
Dec 26, 3 PM $ 0.0002
-1.71%
$ 199,808 $ 7,627