CyreneAI Historical Data

CYAI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.000207
-0.15%
$ 206,574 $ 8,072
Dec 26, 1 PM $ 0.000205
+2.57%
$ 205,209 $ 7,739
Dec 26, 12 PM $ 0.000202
+2.95%
$ 201,986 $ 7,118
Dec 26, 11 AM $ 0.000194
+0.79%
$ 193,737 $ 6,340
Dec 26, 10 AM $ 0.000193
+0.78%
$ 192,852 $ 6,389
Dec 26, 9 AM $ 0.000191
+0.57%
$ 190,993 $ 6,264
Dec 26, 8 AM $ 0.000189
+0.15%
$ 188,630 $ 6,046
Dec 26, 7 AM $ 0.000188
-0.06%
$ 187,699 $ 5,888
Dec 26, 6 AM $ 0.000188
-0.02%
$ 187,519 $ 6,118
Dec 26, 5 AM $ 0.000187
+0.58%
$ 187,242 $ 7,127
Dec 26, 4 AM $ 0.000187
+0.26%
$ 186,957 $ 7,659
Dec 26, 3 AM $ 0.000177
-1.01%
$ 176,949 $ 8,895
Dec 26, 2 AM $ 0.000174
-0.45%
$ 174,036 $ 8,254
Dec 26, 1 AM $ 0.000174
+0.16%
$ 174,307 $ 8,272
Dec 26, 12 AM $ 0.000175
-0.90%
$ 174,581 $ 8,353
Dec 25, 11 PM $ 0.000176
-1.11%
$ 176,192 $ 9,328
Dec 25, 10 PM $ 0.000191
+1.88%
$ 190,508 $ 10,494
Dec 25, 9 PM $ 0.000186
+0.00%
$ 185,538 $ 10,349
Dec 25, 8 PM $ 0.000186
-0.23%
$ 186,189 $ 10,551
Dec 25, 7 PM $ 0.000188
+0.31%
$ 188,196 $ 10,684
Dec 25, 6 PM $ 0.000185
-0.10%
$ 185,159 $ 10,749
Dec 25, 5 PM $ 0.000186
-0.73%
$ 186,100 $ 10,820
Dec 25, 4 PM $ 0.000187
+2.78%
$ 187,115 $ 11,152
Dec 25, 3 PM $ 0.000182
-2.03%
$ 181,543 $ 11,311
Dec 25, 2 PM $ 0.000186
-0.78%
$ 185,813 $ 11,455
Dec 25, 1 PM $ 0.000189
-0.48%
$ 188,724 $ 12,129
Dec 25, 12 PM $ 0.000187
-0.07%
$ 187,298 $ 12,270
Dec 25, 11 AM $ 0.000185
+4.95%
$ 185,346 $ 11,387
Dec 25, 10 AM $ 0.000177
+0.06%
$ 176,967 $ 11,080
Dec 25, 9 AM $ 0.000178
+0.52%
$ 178,148 $ 11,158
Dec 25, 8 AM $ 0.000178
-0.30%
$ 177,835 $ 12,076
Dec 25, 4 AM $ 0.000163
+0.00%
$ 162,741 $ 10,029
Dec 25, 3 AM $ 0.000163
-4.75%
$ 162,908 $ 10,537
Dec 25, 2 AM $ 0.000171
-0.24%
$ 170,928 $ 10,971
Dec 25, 1 AM $ 0.00017
-0.19%
$ 170,304 $ 10,963
Dec 25, 12 AM $ 0.000172
+2.41%
$ 171,820 $ 10,846
Dec 24, 11 PM $ 0.000164
+1.13%
$ 163,835 $ 9,913
Dec 24, 10 PM $ 0.000172
+0.76%
$ 171,831 $ 10,530
Dec 24, 9 PM $ 0.000173
-0.33%
$ 172,738 $ 10,146
Dec 24, 8 PM $ 0.000173
-0.08%
$ 173,272 $ 10,957
Dec 24, 7 PM $ 0.000172
-0.59%
$ 172,298 $ 10,977
Dec 24, 6 PM $ 0.000174
-0.51%
$ 174,428 $ 10,931
Dec 24, 5 PM $ 0.000177
-1.70%
$ 176,743 $ 11,067
Dec 24, 4 PM $ 0.000178
+2.08%
$ 178,357 $ 10,595
Dec 24, 3 PM $ 0.000172
-2.51%
$ 172,169 $ 10,677
Dec 24, 2 PM $ 0.000179
-0.02%
$ 178,946 $ 10,604
Dec 24, 1 PM $ 0.000174
-2.79%
$ 173,540 $ 9,997
Dec 24, 12 PM $ 0.000178
+0.10%
$ 177,739 $ 9,889
Dec 24, 11 AM $ 0.000177
-2.10%
$ 177,457 $ 10,132
Dec 24, 10 AM $ 0.000181
+0.24%
$ 181,296 $ 9,957