CyreneAI Historical Data

CYAI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000179
+3.73%
$ 179,139 $ 10,087
Dec 24, 8 AM $ 0.000168
+3.13%
$ 168,122 $ 9,487
Dec 24, 7 AM $ 0.000163
-1.06%
$ 163,204 $ 8,607
Dec 24, 6 AM $ 0.000168
+2.50%
$ 168,349 $ 9,449
Dec 24, 5 AM $ 0.000163
-0.26%
$ 162,943 $ 8,663
Dec 24, 4 AM $ 0.000164
+0.23%
$ 163,980 $ 9,682
Dec 24, 3 AM $ 0.000163
-2.26%
$ 166,777 $ 10,091
Dec 24, 2 AM $ 0.000174
+0.06%
$ 174,299 $ 10,247
Dec 24, 1 AM $ 0.000175
+0.04%
$ 174,494 $ 9,693
Dec 24, 12 AM $ 0.000171
+0.32%
$ 170,608 $ 9,822
Dec 23, 11 PM $ 0.000168
-2.32%
$ 167,736 $ 9,702
Dec 23, 10 PM $ 0.000177
-1.56%
$ 176,529 $ 9,835
Dec 23, 9 PM $ 0.000189
+2.06%
$ 189,364 $ 9,896
Dec 23, 8 PM $ 0.000186
-1.06%
$ 185,783 $ 9,090
Dec 23, 7 PM $ 0.000189
+0.37%
$ 189,477 $ 9,246
Dec 23, 6 PM $ 0.000187
-0.20%
$ 186,929 $ 9,162
Dec 23, 5 PM $ 0.000189
+0.25%
$ 188,718 $ 10,039
Dec 23, 4 PM $ 0.000195
-1.32%
$ 194,548 $ 11,664
Dec 23, 3 PM $ 0.000201
-0.27%
$ 201,349 $ 11,555
Dec 23, 2 PM $ 0.000203
-0.77%
$ 202,966 $ 12,227
Dec 23, 1 PM $ 0.000201
+0.15%
$ 200,626 $ 12,453
Dec 23, 12 PM $ 0.0002
-0.72%
$ 200,327 $ 13,000
Dec 23, 11 AM $ 0.000201
+1.79%
$ 201,235 $ 12,704
Dec 23, 10 AM $ 0.000198
-1.57%
$ 197,713 $ 18,139
Dec 23, 9 AM $ 0.000206
-1.73%
$ 205,767 $ 19,696
Dec 23, 8 AM $ 0.000213
-0.37%
$ 212,883 $ 23,797
Dec 23, 7 AM $ 0.000216
+3.31%
$ 215,643 $ 23,166
Dec 23, 6 AM $ 0.000211
-0.70%
$ 210,707 $ 22,671
Dec 23, 5 AM $ 0.00021
-0.20%
$ 210,261 $ 22,522
Dec 23, 4 AM $ 0.00021
-0.69%
$ 210,379 $ 21,603
Dec 23, 3 AM $ 0.000215
-1.12%
$ 214,864 $ 22,103
Dec 23, 2 AM $ 0.000217
+0.09%
$ 216,932 $ 22,268
Dec 23, 1 AM $ 0.000212
+1.39%
$ 211,818 $ 21,421
Dec 23, 12 AM $ 0.00021
-0.29%
$ 209,978 $ 21,559
Dec 22, 11 PM $ 0.00021
-1.64%
$ 209,956 $ 22,503
Dec 22, 10 PM $ 0.000214
-1.97%
$ 214,044 $ 22,734
Dec 22, 9 PM $ 0.000218
-1.03%
$ 217,969 $ 22,692
Dec 22, 8 PM $ 0.000221
+0.01%
$ 220,686 $ 22,634
Dec 22, 7 PM $ 0.000222
-0.76%
$ 222,452 $ 22,938
Dec 22, 6 PM $ 0.000217
+0.13%
$ 217,069 $ 22,376
Dec 22, 5 PM $ 0.000224
-3.81%
$ 223,895 $ 23,544
Dec 22, 4 PM $ 0.000237
+0.34%
$ 236,611 $ 22,164
Dec 22, 3 PM $ 0.000237
+5.44%
$ 236,720 $ 20,677
Dec 22, 2 PM $ 0.000224
+0.73%
$ 224,018 $ 19,833
Dec 22, 1 PM $ 0.000225
-0.04%
$ 225,104 $ 20,258
Dec 22, 12 PM $ 0.000236
+0.23%
$ 236,090 $ 20,323
Dec 22, 11 AM $ 0.000234
-4.28%
$ 234,390 $ 21,984
Dec 22, 10 AM $ 0.000245
-0.31%
$ 245,203 $ 15,946
Dec 22, 9 AM $ 0.000243
-5.41%
$ 243,390 $ 16,642
Dec 22, 8 AM $ 0.000259
+0.22%
$ 259,414 $ 11,001