CyreneAI Historical Data

CYAI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.000259
-0.40%
$ 259,291 $ 10,667
Dec 22, 6 AM $ 0.00026
-0.05%
$ 260,380 $ 10,691
Dec 22, 5 AM $ 0.000265
+0.32%
$ 264,657 $ 11,156
Dec 22, 4 AM $ 0.000268
-0.97%
$ 268,086 $ 12,335
Dec 22, 3 AM $ 0.000271
+0.17%
$ 270,998 $ 12,457
Dec 22, 2 AM $ 0.000272
-0.76%
$ 272,247 $ 15,567
Dec 22, 1 AM $ 0.000286
+0.11%
$ 285,765 $ 16,725
Dec 22, 12 AM $ 0.000279
+3.99%
$ 279,318 $ 15,875
Dec 21, 11 PM $ 0.000271
-1.05%
$ 271,330 $ 15,369
Dec 21, 10 PM $ 0.000272
-0.54%
$ 272,381 $ 15,659
Dec 21, 9 PM $ 0.000278
-0.74%
$ 277,658 $ 18,665
Dec 21, 8 PM $ 0.00028
+1.18%
$ 279,483 $ 18,251
Dec 21, 7 PM $ 0.000276
-0.65%
$ 276,088 $ 18,946
Dec 21, 6 PM $ 0.000277
+0.93%
$ 277,437 $ 19,386
Dec 21, 5 PM $ 0.000272
+0.32%
$ 271,834 $ 19,748
Dec 21, 4 PM $ 0.00027
-0.23%
$ 270,440 $ 19,832
Dec 21, 3 PM $ 0.000274
+1.26%
$ 273,541 $ 21,361
Dec 21, 2 PM $ 0.000269
+1.29%
$ 269,322 $ 23,241
Dec 21, 1 PM $ 0.000268
-1.50%
$ 268,434 $ 23,821
Dec 21, 12 PM $ 0.000266
+3.17%
$ 265,721 $ 22,396
Dec 21, 11 AM $ 0.00026
-1.93%
$ 260,398 $ 22,539
Dec 21, 10 AM $ 0.000265
-0.46%
$ 265,030 $ 22,883
Dec 21, 9 AM $ 0.000274
-0.77%
$ 273,739 $ 24,074
Dec 21, 8 AM $ 0.000274
+1.68%
$ 273,815 $ 23,406
Dec 21, 7 AM $ 0.000264
+0.46%
$ 263,633 $ 25,212
Dec 21, 6 AM $ 0.000263
-1.50%
$ 263,141 $ 25,424
Dec 21, 5 AM $ 0.000271
+3.36%
$ 271,304 $ 24,940
Dec 21, 4 AM $ 0.000261
-0.59%
$ 260,936 $ 24,304
Dec 21, 3 AM $ 0.000262
+10.03%
$ 261,858 $ 22,897
Dec 21, 2 AM $ 0.000238
-0.43%
$ 238,328 $ 21,510
Dec 21, 1 AM $ 0.00024
+3.09%
$ 239,915 $ 20,628
Dec 21, 12 AM $ 0.000227
-0.21%
$ 227,281 $ 20,714
Dec 20, 11 PM $ 0.000229
+1.24%
$ 228,907 $ 22,454
Dec 20, 10 PM $ 0.000224
+2.43%
$ 224,187 $ 21,492
Dec 20, 9 PM $ 0.000232
-0.35%
$ 232,244 $ 21,063
Dec 20, 8 PM $ 0.000233
-1.33%
$ 232,981 $ 21,721
Dec 20, 7 PM $ 0.00025
+0.00%
$ 249,780 $ 28,973
Dec 20, 3 PM $ 0.000287
+0.00%
$ 287,457 $ 38,056
Dec 20, 2 PM $ 0.000287
+2.69%
$ 286,856 $ 39,686
Dec 20, 1 PM $ 0.000279
+0.59%
$ 278,922 $ 52,318
Dec 20, 12 PM $ 0.000275
+1.28%
$ 275,290 $ 56,057
Dec 20, 11 AM $ 0.000267
+0.02%
$ 267,257 $ 58,684
Dec 20, 10 AM $ 0.00028
+0.00%
$ 279,661 $ 72,765
Dec 20, 8 AM $ 0.000268
+0.00%
$ 267,793 $ 85,486
Dec 20, 7 AM $ 0.000267
-0.32%
$ 267,027 $ 85,675
Dec 20, 6 AM $ 0.000268
-0.31%
$ 267,940 $ 91,153
Dec 20, 5 AM $ 0.000265
-0.66%
$ 265,238 $ 94,112
Dec 20, 4 AM $ 0.000268
+0.00%
$ 267,981 $ 95,457
Dec 20, 2 AM $ 0.000254
-0.68%
$ 253,570 $ 105,816
Dec 20, 1 AM $ 0.000255
+0.72%
$ 254,966 $ 108,905