CyreneAI Historical Data

CYAI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000263
-1.88%
$ 262,783 $ 123,808
Dec 19, 11 PM $ 0.000243
-0.35%
$ 242,806 $ 123,153
Dec 19, 10 PM $ 0.00025
-2.99%
$ 249,631 $ 129,229
Dec 19, 9 PM $ 0.000261
+0.84%
$ 260,691 $ 131,680
Dec 19, 8 PM $ 0.000242
+3.05%
$ 241,511 $ 121,106
Dec 19, 7 PM $ 0.000232
+0.00%
$ 232,425 $ 122,615
Dec 19, 6 PM $ 0.000237
-1.27%
$ 236,812 $ 135,450
Dec 19, 5 PM $ 0.000241
-5.52%
$ 240,902 $ 160,606
Dec 19, 4 PM $ 0.000221
-3.96%
$ 220,992 $ 156,277
Dec 19, 3 PM $ 0.000212
-0.98%
$ 211,689 $ 149,153
Dec 19, 2 PM $ 0.000234
+1.63%
$ 233,699 $ 163,416
Dec 19, 1 PM $ 0.000211
-10.27%
$ 210,921 $ 157,254
Dec 19, 12 PM $ 0.000231
-4.69%
$ 230,701 $ 160,270
Dec 19, 11 AM $ 0.000247
+6.14%
$ 247,206 $ 158,423
Dec 19, 7 AM $ 0.000229
+1.77%
$ 229,241 $ 133,986
Dec 19, 6 AM $ 0.000245
+3.74%
$ 244,654 $ 140,857
Dec 19, 5 AM $ 0.000222
+0.25%
$ 222,447 $ 128,613
Dec 19, 4 AM $ 0.000204
-2.13%
$ 203,584 $ 114,149
Dec 19, 3 AM $ 0.000211
-9.89%
$ 211,200 $ 132,486
Dec 19, 2 AM $ 0.000238
-0.43%
$ 237,920 $ 132,252
Dec 19, 1 AM $ 0.000236
-9.56%
$ 235,675 $ 135,377
Dec 19, 12 AM $ 0.000268
-10.00%
$ 267,865 $ 154,366
Dec 18, 11 PM $ 0.000296
-3.51%
$ 296,385 $ 168,514
Dec 18, 10 PM $ 0.000305
+1.59%
$ 304,803 $ 176,515
Dec 18, 9 PM $ 0.000296
-1.58%
$ 296,302 $ 177,548
Dec 18, 8 PM $ 0.0003
+5.85%
$ 300,364 $ 173,444
Dec 18, 7 PM $ 0.000285
-3.83%
$ 284,764 $ 180,624
Dec 18, 6 PM $ 0.000298
+0.43%
$ 298,033 $ 188,695
Dec 18, 5 PM $ 0.00033
-16.81%
$ 329,847 $ 232,398
Dec 18, 4 PM $ 0.000397
-9.81%
$ 397,421 $ 299,259
Dec 18, 3 PM $ 0.000465
-0.47%
$ 465,399 $ 351,055
Dec 18, 2 PM $ 0.000482
-13.86%
$ 481,596 $ 372,801
Dec 18, 1 PM $ 0.000566
+6.11%
$ 566,340 $ 396,588
Dec 18, 12 PM $ 0.000454
+0.00%
$ 453,866 $ 333,659
Dec 18, 11 AM $ 0.000472
-2.84%
$ 472,396 $ 332,395
Dec 18, 10 AM $ 0.000484
-3.13%
$ 483,482 $ 337,109
Dec 18, 9 AM $ 0.000498
+0.00%
$ 497,780 $ 463,759
Dec 18, 3 AM $ 0.000413
+1.05%
$ 412,596 $ 279,976
Dec 18, 2 AM $ 0.000413
-7.15%
$ 412,493 $ 274,091
Dec 18, 1 AM $ 0.000445
-12.56%
$ 445,243 $ 302,080
Dec 18, 12 AM $ 0.000552
-7.33%
$ 551,465 $ 343,996
Dec 17, 11 PM $ 0.000619
-2.86%
$ 618,919 $ 371,361
Dec 17, 5 PM $ 0.000897
+0.00%
$ 897,399 $ 289,929
Dec 17, 4 PM $ 0.000908
-16.35%
$ 907,470 $ 313,862
Dec 17, 3 PM $ 0.00117
-0.26%
$ 1.17 million $ 346,175
Dec 17, 2 PM $ 0.00119
-3.16%
$ 1.19 million $ 351,552
Dec 17, 1 PM $ 0.00121
-1.13%
$ 1.21 million $ 384,952
Dec 17, 12 PM $ 0.00122
-0.46%
$ 1.22 million $ 395,794
Dec 17, 11 AM $ 0.00115
-0.57%
$ 1.15 million $ 364,271
Dec 17, 10 AM $ 0.00111
-4.02%
$ 1.11 million $ 384,278