CyreneAI Historical Data

CYAI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.00116
+4.39%
$ 1.16 million $ 381,273
Dec 17, 8 AM $ 0.00111
-5.76%
$ 1.11 million $ 387,956
Dec 17, 7 AM $ 0.00118
-2.48%
$ 1.18 million $ 402,676
Dec 17, 6 AM $ 0.00121
-3.75%
$ 1.21 million $ 427,224
Dec 17, 5 AM $ 0.00132
+2.17%
$ 1.32 million $ 467,131
Dec 17, 4 AM $ 0.00129
+7.06%
$ 1.29 million $ 455,594
Dec 17, 3 AM $ 0.0012
-3.46%
$ 1.2 million $ 412,775
Dec 17, 2 AM $ 0.00127
+0.79%
$ 1.27 million $ 440,345
Dec 17, 1 AM $ 0.00125
-6.55%
$ 1.25 million $ 424,765
Dec 17, 12 AM $ 0.00138
+4.16%
$ 1.38 million $ 445,827
Dec 16, 11 PM $ 0.00133
+1.43%
$ 1.33 million $ 442,974
Dec 16, 10 PM $ 0.00133
-6.25%
$ 1.33 million $ 459,350
Dec 16, 9 PM $ 0.00137
-3.16%
$ 1.37 million $ 455,413
Dec 16, 5 PM $ 0.00128
+1.86%
$ 1.28 million $ 438,373
Dec 16, 4 PM $ 0.00124
-7.78%
$ 1.24 million $ 535,222
Dec 16, 3 PM $ 0.00138
+1.14%
$ 1.38 million $ 559,914
Dec 16, 2 PM $ 0.00133
+16.64%
$ 1.33 million $ 558,561
Dec 16, 1 PM $ 0.00118
-3.63%
$ 1.18 million $ 495,025
Dec 16, 12 PM $ 0.00119
-2.82%
$ 1.19 million $ 528,004
Dec 16, 11 AM $ 0.00119
-5.34%
$ 1.19 million $ 519,904
Dec 16, 5 AM $ 0.00178
+0.00%
$ 1.78 million $ 699,820
Dec 16, 4 AM $ 0.0017
+3.93%
$ 1.7 million $ 693,128
Dec 16, 3 AM $ 0.00165
-0.95%
$ 1.65 million $ 703,641
Dec 16, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 836,805
Dec 15, 11 PM $ 0.00179
+13.87%
$ 1.79 million $ 802,234
Dec 15, 4 PM $ 0.0011
+8.24%
$ 1.1 million $ 477,396
Dec 15, 3 PM $ 0.0012
+0.77%
$ 1.2 million $ 578,410
Dec 15, 2 PM $ 0.00132
+5.35%
$ 1.32 million $ 613,585
Dec 15, 1 PM $ 0.0012
+2.64%
$ 1.2 million $ 545,981
Dec 15, 12 PM $ 0.00131
-3.65%
$ 1.31 million $ 634,406
Dec 15, 11 AM $ 0.00138
+1.19%
$ 1.38 million $ 749,618
Dec 15, 10 AM $ 0.00136
-2.02%
$ 1.36 million $ 747,607
Dec 15, 9 AM $ 0.00143
+1.41%
$ 1.43 million $ 828,718
Dec 15, 8 AM $ 0.00142
+0.31%
$ 1.42 million $ 822,573
Dec 15, 7 AM $ 0.00142
-8.00%
$ 1.42 million $ 822,260
Dec 15, 6 AM $ 0.00157
+0.44%
$ 1.57 million $ 904,462
Dec 15, 5 AM $ 0.00158
-5.02%
$ 1.58 million $ 955,707
Dec 15, 4 AM $ 0.00165
+14.04%
$ 1.65 million $ 1 million
Dec 15, 3 AM $ 0.00148
+0.31%
$ 1.48 million $ 863,205
Dec 15, 1 AM $ 0.00133
+0.90%
$ 1.33 million $ 847,149
Dec 15, 12 AM $ 0.00134
-8.75%
$ 1.34 million $ 889,075
Dec 14, 11 PM $ 0.00145
-2.43%
$ 1.45 million $ 979,429
Dec 14, 10 PM $ 0.00168
+0.32%
$ 1.68 million $ 1.17 million
Dec 14, 9 PM $ 0.00176
+5.35%
$ 1.76 million $ 1.16 million
Dec 14, 8 PM $ 0.00177
+3.23%
$ 1.77 million $ 1.32 million
Dec 14, 7 PM $ 0.00169
+8.64%
$ 1.69 million $ 1.36 million
Dec 14, 6 PM $ 0.00157
-0.19%
$ 1.57 million $ 1.37 million
Dec 14, 5 PM $ 0.00154
-9.08%
$ 1.54 million $ 1.4 million
Dec 14, 4 PM $ 0.00165
+2.20%
$ 1.65 million $ 1.61 million
Dec 14, 11 AM $ 0.00144
-4.83%
$ 1.44 million $ 2.08 million