Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyreneAI Historical Data

CYAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 PM $0.0000842
-0.51%
$84,170 $919
Jun 10, 10 PM $0.0000846
-0.74%
$84,590 $1,016
Jun 10, 9 PM $0.000085
-3.88%
$84,946 $1,028
Jun 10, 8 PM $0.0000885
-0.33%
$88,443 $786
Jun 10, 7 PM $0.0000887
+0.11%
$88,657 $786
Jun 10, 6 PM $0.0000891
-0.07%
$89,041 $796
Jun 10, 5 PM $0.0000901
+0.14%
$90,079 $900
Jun 10, 4 PM $0.0000908
-0.02%
$90,824 $953
Jun 10, 3 PM $0.0000902
-0.31%
$90,178 $2,260
Jun 10, 2 PM $0.0000905
-0.63%
$90,494 $3,572
Jun 10, 1 PM $0.0000889
+0.17%
$88,871 $3,486
Jun 10, 12 PM $0.0000875
-0.51%
$87,470 $3,401
Jun 10, 11 AM $0.0000878
-0.28%
$87,753 $3,454
Jun 10, 10 AM $0.0000876
-1.87%
$87,577 $3,627
Jun 10, 9 AM $0.0000893
-1.73%
$89,254 $3,745
Jun 10, 8 AM $0.0000919
-0.59%
$91,847 $3,662
Jun 10, 7 AM $0.0000922
+0.28%
$92,198 $3,644
Jun 10, 6 AM $0.0000917
+0.05%
$91,647 $3,676
Jun 10, 5 AM $0.0000916
-0.33%
$91,614 $4,612
Jun 10, 4 AM $0.0000923
-0.23%
$92,297 $6,573
Jun 10, 3 AM $0.0000924
+1.01%
$92,361 $6,498
Jun 10, 2 AM $0.000092
-0.41%
$92,022 $6,562
Jun 10, 1 AM $0.0000931
+0.79%
$93,075 $6,566
Jun 10, 12 AM $0.000093
+0.09%
$92,966 $6,901
Jun 9, 11 PM $0.0000893
-0.05%
$89,318 $6,843
Jun 9, 10 PM $0.0000894
+0.09%
$89,382 $6,620
Jun 9, 9 PM $0.0000899
-0.19%
$89,875 $6,675
Jun 9, 8 PM $0.0000901
+0.60%
$90,040 $6,634
Jun 9, 7 PM $0.0000896
+0.08%
$89,539 $6,630
Jun 9, 6 PM $0.00009
-0.88%
$89,987 $6,975
Jun 9, 5 PM $0.0000906
+1.27%
$90,553 $7,621
Jun 9, 4 PM $0.0000894
+13.20%
$89,405 $6,709
Jun 9, 3 PM $0.0000797
+0.96%
$79,637 $5,805
Jun 9, 2 PM $0.0000923
-0.91%
$92,276 $6,472
Jun 9, 1 PM $0.0000935
+0.21%
$93,449 $16,755
Jun 9, 12 PM $0.0000936
-1.23%
$93,579 $17,022
Jun 9, 11 AM $0.0000949
-0.74%
$94,859 $17,214
Jun 9, 10 AM $0.0000945
+0.57%
$94,516 $16,798
Jun 9, 9 AM $0.0000949
+0.15%
$94,896 $16,793
Jun 9, 8 AM $0.0000951
-0.39%
$95,089 $17,024
Jun 9, 7 AM $0.0000959
-0.19%
$95,871 $17,117
Jun 9, 6 AM $0.0000964
-0.02%
$96,432 $17,188
Jun 9, 5 AM $0.0000891
-0.13%
$89,082 $15,843
Jun 9, 4 AM $0.0000733
+0.43%
$73,239 $12,118
Jun 9, 3 AM $0.0000732
+0.37%
$73,172 $10,701
Jun 9, 2 AM $0.0000729
+0.25%
$72,914 $10,675
Jun 9, 1 AM $0.0000725
+1.11%
$72,525 $10,522
Jun 9, 12 AM $0.0000776
-1.63%
$77,600 $11,490
Jun 8, 11 PM $0.0000793
+0.25%
$79,321 $10,999
Jun 8, 10 PM $0.0000806
-1.11%
$80,558 $11,324