CyreneAI Historical Data

CYAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000116
+0.17%
$ 116,220 $ 2,109
Apr 3, 12 AM $ 0.000116
+0.84%
$ 115,891 $ 2,089
Apr 2, 11 PM $ 0.000115
+1.55%
$ 115,009 $ 2,057
Apr 2, 10 PM $ 0.000113
+0.26%
$ 113,286 $ 1,872
Apr 2, 9 PM $ 0.000113
-0.25%
$ 113,139 $ 1,879
Apr 2, 8 PM $ 0.000113
+0.18%
$ 113,379 $ 1,875
Apr 2, 7 PM $ 0.000113
+0.23%
$ 113,295 $ 1,875
Apr 2, 6 PM $ 0.000113
-0.28%
$ 112,902 $ 1,878
Apr 2, 5 PM $ 0.000114
+0.00%
$ 113,960 $ 2,041
Apr 2, 4 PM $ 0.000113
-0.25%
$ 113,032 $ 2,104
Apr 2, 3 PM $ 0.000113
-0.23%
$ 113,021 $ 2,104
Apr 2, 2 PM $ 0.000112
+0.87%
$ 111,556 $ 2,054
Apr 2, 1 PM $ 0.000111
-0.70%
$ 111,194 $ 2,079
Apr 2, 12 PM $ 0.000112
-0.47%
$ 112,012 $ 2,090
Apr 2, 11 AM $ 0.000113
+0.00%
$ 112,795 $ 2,112
Apr 2, 3 AM $ 0.000114
+0.33%
$ 113,754 $ 875
Apr 2, 2 AM $ 0.000114
-0.32%
$ 113,769 $ 1,743
Apr 2, 1 AM $ 0.000116
-1.32%
$ 115,846 $ 1,793
Apr 2, 12 AM $ 0.000117
-0.32%
$ 116,749 $ 3,222
Apr 1, 11 PM $ 0.000117
+0.47%
$ 117,190 $ 3,209
Apr 1, 10 PM $ 0.000117
-0.90%
$ 116,908 $ 3,245
Apr 1, 9 PM $ 0.000119
+0.26%
$ 119,088 $ 3,267
Apr 1, 8 PM $ 0.00012
-0.74%
$ 119,708 $ 3,317
Apr 1, 7 PM $ 0.00012
+0.18%
$ 120,481 $ 3,305
Apr 1, 6 PM $ 0.000121
-0.94%
$ 120,578 $ 3,351
Apr 1, 5 PM $ 0.000121
+0.36%
$ 120,680 $ 3,216
Apr 1, 4 PM $ 0.000117
-0.41%
$ 117,020 $ 3,082
Apr 1, 3 PM $ 0.000117
+0.07%
$ 116,850 $ 4,801
Apr 1, 2 PM $ 0.000116
+0.30%
$ 116,492 $ 8,255
Apr 1, 1 PM $ 0.000117
-0.01%
$ 116,993 $ 10,950
Apr 1, 12 PM $ 0.000117
+0.28%
$ 117,309 $ 10,961
Apr 1, 11 AM $ 0.000117
+0.08%
$ 117,274 $ 12,125
Apr 1, 10 AM $ 0.000117
+0.01%
$ 117,001 $ 12,105
Apr 1, 9 AM $ 0.000117
+0.45%
$ 117,408 $ 12,094
Apr 1, 8 AM $ 0.000117
+0.00%
$ 116,746 $ 12,021
Apr 1, 7 AM $ 0.000117
+0.04%
$ 117,342 $ 12,019
Apr 1, 6 AM $ 0.000117
-1.49%
$ 117,092 $ 12,228
Apr 1, 5 AM $ 0.000118
-2.21%
$ 118,393 $ 12,271
Apr 1, 4 AM $ 0.000121
-0.03%
$ 120,747 $ 11,995
Apr 1, 3 AM $ 0.000121
+0.00%
$ 120,610 $ 13,436
Apr 1, 2 AM $ 0.000135
+0.00%
$ 135,297 $ 11,301
Apr 1, 1 AM $ 0.000125
+0.09%
$ 124,714 $ 11,285
Apr 1, 12 AM $ 0.000125
+0.17%
$ 124,835 $ 9,768
Mar 31, 11 PM $ 0.000124
+0.20%
$ 124,353 $ 9,726
Mar 31, 10 PM $ 0.000124
+0.01%
$ 124,266 $ 9,739
Mar 31, 9 PM $ 0.000124
-0.40%
$ 124,075 $ 9,763
Mar 31, 8 PM $ 0.000125
+0.55%
$ 124,747 $ 9,724
Mar 31, 7 PM $ 0.000124
-0.64%
$ 124,131 $ 9,791
Mar 31, 6 PM $ 0.000125
+0.70%
$ 124,956 $ 9,720
Mar 31, 5 PM $ 0.000126
+0.85%
$ 125,683 $ 9,913