Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyreneAI Historical Data

CYAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 PM $0.0000816
+0.87%
$81,596 $11,212
Jun 8, 8 PM $0.0000806
-0.70%
$80,546 $11,243
Jun 8, 7 PM $0.0000811
+0.26%
$81,056 $11,206
Jun 8, 6 PM $0.0000828
+11.27%
$82,772 $10,313
Jun 8, 5 PM $0.000073
-0.56%
$72,944 $9,477
Jun 2, 8 AM $0.0000878
+0.00%
$87,754 $553
Jun 2, 7 AM $0.0000878
+0.29%
$87,817 $551
Jun 2, 6 AM $0.0000896
-0.48%
$89,575 $2,381
Jun 2, 5 AM $0.0000904
-0.36%
$90,403 $2,203
Jun 2, 4 AM $0.0000908
-0.44%
$90,735 $2,213
Jun 2, 3 AM $0.000091
+1.28%
$91,031 $2,182
Jun 2, 2 AM $0.0000892
-0.68%
$89,183 $2,229
Jun 2, 1 AM $0.0000904
-0.07%
$90,429 $2,246
Jun 2, 12 AM $0.0000906
-0.33%
$90,596 $2,256
Jun 1, 11 PM $0.000091
+0.08%
$91,010 $2,257
Jun 1, 10 PM $0.0000905
-0.28%
$90,499 $2,243
Jun 1, 9 PM $0.0000907
-0.59%
$90,707 $2,601
Jun 1, 8 PM $0.0000909
-0.35%
$90,922 $2,600
Jun 1, 7 PM $0.0000907
-0.33%
$90,706 $2,601
Jun 1, 6 PM $0.0000904
-0.52%
$90,351 $2,595
Jun 1, 5 PM $0.0000909
+0.74%
$90,896 $2,593
Jun 1, 4 PM $0.0000896
-0.38%
$89,631 $2,554
Jun 1, 3 PM $0.0000893
-0.08%
$89,312 $2,529
Jun 1, 2 PM $0.0000894
-0.80%
$89,369 $2,556
Jun 1, 1 PM $0.0000904
-0.41%
$90,390 $3,014
Jun 1, 12 PM $0.0000905
-0.48%
$90,514 $3,020
Jun 1, 11 AM $0.0000915
+1.84%
$91,439 $2,982
Jun 1, 10 AM $0.0000882
-0.15%
$88,180 $2,922
Jun 1, 9 AM $0.0000882
+0.27%
$88,230 $2,661
Jun 1, 8 AM $0.0000879
-0.30%
$87,835 $2,664
Jun 1, 7 AM $0.0000885
+0.59%
$88,494 $2,792
Jun 1, 6 AM $0.0000884
-0.36%
$88,384 $1,027
Jun 1, 5 AM $0.0000887
-0.08%
$88,731 $1,028
Jun 1, 4 AM $0.0000891
-0.49%
$89,119 $1,036
Jun 1, 3 AM $0.0000887
+0.22%
$88,721 $1,024
Jun 1, 2 AM $0.0000881
+0.09%
$88,118 $932
Jun 1, 1 AM $0.0000883
-0.74%
$88,309 $942
Jun 1, 12 AM $0.0000887
+0.69%
$88,680 $933
May 31, 11 PM $0.0000886
-0.16%
$88,598 $940
May 31, 10 PM $0.0000886
+0.28%
$88,608 $927
May 31, 9 PM $0.0000909
+0.26%
$90,913 $951
May 31, 8 PM $0.0000906
-0.27%
$90,580 $609
May 31, 7 PM $0.000091
-0.12%
$90,955 $600
May 31, 6 PM $0.000091
+0.00%
$90,975 $633
May 31, 1 PM $0.0000961
+0.00%
$96,041 $171
May 31, 12 PM $0.000096
+0.07%
$95,951 $171
May 31, 11 AM $0.0000959
+0.24%
$95,912 $914
May 31, 10 AM $0.0000959
-0.31%
$95,869 $940
May 31, 9 AM $0.0000959
+0.13%
$95,906 $936
May 31, 8 AM $0.000096
+0.19%
$95,968 $936