Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyreneAI Historical Data

CYAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $0.0000959
-0.18%
$95,888 $806
May 31, 6 AM $0.0000961
-0.12%
$96,068 $795
May 31, 5 AM $0.0000963
-0.04%
$96,264 $796
May 31, 4 AM $0.0000963
-0.16%
$96,241 $797
May 31, 3 AM $0.0000964
+0.31%
$96,405 $890
May 31, 2 AM $0.0000965
+0.18%
$96,458 $891
May 31, 1 AM $0.0000962
+0.29%
$96,147 $893
May 31, 12 AM $0.0000959
+0.20%
$95,875 $891
May 30, 11 PM $0.0000957
+0.09%
$95,687 $890
May 30, 10 PM $0.0000959
-0.38%
$95,839 $896
May 30, 9 PM $0.0000961
+0.06%
$96,101 $894
May 30, 8 PM $0.0000961
-0.09%
$96,052 $895
May 30, 7 PM $0.0000961
-0.02%
$96,080 $896
May 30, 6 PM $0.0000962
+0.05%
$96,149 $896
May 30, 5 PM $0.0000959
+0.00%
$95,931 $858
May 24, 1 PM $0.0000952
+0.08%
$95,192 $746
May 24, 12 PM $0.0000952
-0.14%
$95,157 $753
May 24, 11 AM $0.0000955
+0.40%
$95,510 $752
May 24, 8 AM $0.0000949
+0.00%
$94,861 $749
May 24, 7 AM $0.000095
+0.17%
$94,935 $748
May 24, 6 AM $0.0000948
+0.32%
$94,756 $1,505
May 24, 5 AM $0.0000944
-0.46%
$94,347 $1,510
May 24, 4 AM $0.000095
+0.32%
$94,939 $1,460
May 24, 3 AM $0.0000948
-0.08%
$94,771 $1,463
May 24, 2 AM $0.0000949
-0.07%
$94,928 $1,465
May 24, 1 AM $0.0000949
+0.13%
$94,858 $1,456
May 24, 12 AM $0.0000945
-0.08%
$94,465 $1,453
May 23, 11 PM $0.0000947
+0.11%
$94,686 $1,459
May 23, 10 PM $0.0000951
+0.24%
$95,103 $1,463
May 23, 9 PM $0.0000955
+0.00%
$95,491 $1,532
May 13, 12 PM $0.0001
+0.00%
$100,299 $1,636
May 6, 3 PM $0.000105
-0.04%
$104,573 $706
May 6, 2 PM $0.000104
-0.50%
$103,783 $4,935
May 6, 1 PM $0.000105
-0.83%
$104,992 $5,010
May 6, 12 PM $0.000106
+0.02%
$106,311 $5,029
May 6, 11 AM $0.000106
+0.17%
$106,399 $4,952
May 6, 10 AM $0.000106
+0.43%
$106,115 $4,926
May 6, 9 AM $0.000105
+0.55%
$105,416 $4,897
May 6, 8 AM $0.000104
+0.03%
$104,214 $4,866
May 6, 7 AM $0.000104
+0.28%
$103,921 $4,840
May 6, 6 AM $0.000104
+0.54%
$103,581 $4,816
May 6, 5 AM $0.000103
-0.01%
$102,734 $4,751
May 6, 4 AM $0.000103
+0.00%
$103,185 $4,772
May 6, 3 AM $0.000103
+0.05%
$102,879 $4,727
May 6, 2 AM $0.000103
-0.14%
$103,008 $4,661
May 6, 1 AM $0.000103
+0.36%
$102,833 $4,629
May 6, 12 AM $0.000103
+0.04%
$102,563 $4,632
May 5, 11 PM $0.000103
-0.07%
$102,593 $4,639
May 5, 10 PM $0.000103
+0.25%
$103,026 $4,643
May 5, 9 PM $0.000103
-0.06%
$102,978 $4,656