CyreneAI Historical Data

CYAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000126
+0.85%
$ 125,683 $ 9,913
Mar 31, 4 PM $ 0.000123
+11.60%
$ 123,219 $ 8,708
Mar 31, 3 PM $ 0.000116
+8.39%
$ 115,696 $ 6,902
Mar 31, 7 AM $ 0.000129
+0.00%
$ 129,418 $ 385
Mar 31, 6 AM $ 0.00013
-0.26%
$ 129,622 $ 386
Mar 31, 5 AM $ 0.000129
-0.29%
$ 129,159 $ 910
Mar 31, 4 AM $ 0.00013
+0.28%
$ 129,904 $ 2,563
Mar 31, 3 AM $ 0.00013
-0.30%
$ 129,909 $ 2,578
Mar 31, 2 AM $ 0.00013
+0.15%
$ 130,321 $ 2,574
Mar 31, 1 AM $ 0.000129
+0.28%
$ 128,853 $ 2,542
Mar 31, 12 AM $ 0.000128
-0.09%
$ 127,798 $ 2,530
Mar 30, 11 PM $ 0.000128
-0.65%
$ 127,818 $ 2,545
Mar 30, 10 PM $ 0.000129
-0.46%
$ 128,758 $ 2,568
Mar 30, 9 PM $ 0.000129
+0.74%
$ 129,369 $ 2,549
Mar 30, 8 PM $ 0.000128
+0.52%
$ 128,380 $ 2,651
Mar 30, 7 PM $ 0.000128
-0.48%
$ 128,047 $ 2,670
Mar 30, 6 PM $ 0.000129
-1.73%
$ 128,940 $ 2,723
Mar 30, 5 PM $ 0.000132
-0.42%
$ 132,014 $ 2,593
Mar 30, 4 PM $ 0.000134
-0.32%
$ 133,860 $ 2,626
Mar 30, 3 PM $ 0.000133
+0.20%
$ 133,473 $ 2,514
Mar 30, 2 PM $ 0.000134
+0.18%
$ 134,194 $ 2,862
Mar 30, 1 PM $ 0.000134
+0.30%
$ 134,464 $ 2,865
Mar 30, 12 PM $ 0.000134
+0.08%
$ 133,657 $ 2,846
Mar 30, 11 AM $ 0.000133
+0.31%
$ 133,217 $ 2,831
Mar 30, 10 AM $ 0.000133
-0.16%
$ 133,337 $ 2,846
Mar 28, 12 PM $ 0.000121
+0.00%
$ 121,352 $ 679
Mar 27, 11 PM $ 0.000122
+0.00%
$ 122,108 $ 874
Mar 27, 10 PM $ 0.000122
-0.29%
$ 122,023 $ 1,814
Mar 27, 9 PM $ 0.000122
+0.31%
$ 122,482 $ 1,810
Mar 27, 8 PM $ 0.000122
+0.01%
$ 122,208 $ 1,811
Mar 27, 7 PM $ 0.00012
-0.70%
$ 120,260 $ 1,795
Mar 27, 6 PM $ 0.000118
-0.12%
$ 118,386 $ 1,676
Mar 27, 5 PM $ 0.000118
+0.02%
$ 117,693 $ 1,547
Mar 27, 4 PM $ 0.000117
-0.93%
$ 117,284 $ 1,556
Mar 27, 3 PM $ 0.000115
-0.61%
$ 115,442 $ 1,526
Mar 27, 2 PM $ 0.000116
-0.08%
$ 116,453 $ 1,462
Mar 27, 1 PM $ 0.000117
-0.20%
$ 116,602 $ 1,466
Mar 27, 12 PM $ 0.000117
-0.38%
$ 117,180 $ 1,476
Mar 27, 11 AM $ 0.000117
-0.76%
$ 117,266 $ 1,482
Mar 27, 10 AM $ 0.00012
-0.10%
$ 120,254 $ 1,370
Mar 27, 9 AM $ 0.00012
+0.08%
$ 120,070 $ 1,365
Mar 27, 8 AM $ 0.000121
-0.01%
$ 121,485 $ 1,383
Mar 27, 7 AM $ 0.000122
+0.11%
$ 121,751 $ 1,384
Mar 27, 6 AM $ 0.000122
+0.02%
$ 121,817 $ 1,386
Mar 27, 5 AM $ 0.000123
+0.58%
$ 123,248 $ 1,385
Mar 27, 4 AM $ 0.000124
-0.60%
$ 123,578 $ 1,406
Mar 27, 3 AM $ 0.000124
+0.13%
$ 124,247 $ 1,303
Mar 25, 3 AM $ 0.00012
+0.00%
$ 119,853 $ 237
Mar 23, 1 AM $ 0.000114
+0.00%
$ 114,141 $ 831
Mar 23, 12 AM $ 0.000114
+0.43%
$ 114,436 $ 827