Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyreneAI Historical Data

CYAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 PM $0.000103
+0.16%
$102,968 $4,645
May 5, 7 PM $0.000102
+0.33%
$102,371 $4,610
May 5, 6 PM $0.000102
+0.45%
$102,091 $4,584
May 5, 5 PM $0.000104
+0.00%
$104,476 $4,919
May 1, 11 PM $0.0000999
+0.00%
$99,871 $106
Apr 30, 7 PM $0.0001
+0.00%
$100,381 $148
Apr 30, 4 PM $0.000101
+0.09%
$101,167 $1,021
Apr 30, 3 PM $0.000101
+0.01%
$101,053 $1,855
Apr 30, 2 PM $0.000101
-0.58%
$100,649 $10,009
Apr 30, 1 PM $0.000101
-0.11%
$100,937 $9,991
Apr 30, 12 PM $0.000102
+0.32%
$101,598 $10,012
Apr 30, 11 AM $0.000102
+0.34%
$101,679 $10,013
Apr 30, 10 AM $0.000101
-0.36%
$101,345 $10,050
Apr 30, 9 AM $0.000101
-0.18%
$101,478 $10,045
Apr 30, 8 AM $0.000102
+0.00%
$101,621 $10,041
Apr 30, 7 AM $0.000101
+0.09%
$101,341 $10,088
Apr 30, 6 AM $0.000101
+0.09%
$100,958 $10,050
Apr 30, 5 AM $0.0001
+0.15%
$100,227 $9,971
Apr 30, 4 AM $0.000101
-0.47%
$100,519 $10,053
Apr 30, 3 AM $0.000101
+0.23%
$100,806 $10,012
Apr 30, 2 AM $0.000102
-0.15%
$101,805 $10,150
Apr 30, 1 AM $0.000102
+0.04%
$101,989 $10,149
Apr 30, 12 AM $0.000101
+0.25%
$101,091 $10,051
Apr 29, 11 PM $0.000101
-0.03%
$100,790 $10,049
Apr 29, 10 PM $0.000101
-0.08%
$100,693 $10,044
Apr 29, 9 PM $0.000101
+0.19%
$100,635 $10,011
Apr 29, 8 PM $0.0001
+0.00%
$100,104 $12,116
Apr 26, 7 AM $0.000101
+0.00%
$101,224 $942
Apr 26, 6 AM $0.000101
+0.05%
$101,429 $941
Apr 26, 5 AM $0.000101
+0.06%
$101,373 $941
Apr 26, 4 AM $0.0001
-0.01%
$100,475 $933
Apr 26, 3 AM $0.000101
+0.00%
$100,852 $936
Apr 26, 2 AM $0.000101
+0.03%
$100,788 $935
Apr 26, 1 AM $0.000102
-0.01%
$101,499 $942
Apr 26, 12 AM $0.000102
-0.06%
$101,624 $874
Apr 25, 11 PM $0.000101
-0.07%
$101,291 $871
Apr 25, 10 PM $0.000101
+1.14%
$101,146 $840
Apr 23, 7 PM $0.000108
-0.04%
$108,067 $834
Apr 23, 6 PM $0.000108
+0.81%
$108,018 $1,081
Apr 23, 5 PM $0.000108
-1.19%
$107,550 $1,148
Apr 23, 4 PM $0.000109
-0.12%
$108,896 $1,253
Apr 23, 3 PM $0.000109
+0.09%
$108,876 $1,687
Apr 23, 2 PM $0.000108
-0.20%
$108,358 $2,230
Apr 23, 1 PM $0.000108
-0.04%
$108,458 $2,228
Apr 23, 12 PM $0.000109
+0.25%
$109,162 $2,420
Apr 23, 11 AM $0.000108
+0.04%
$107,765 $3,441
Apr 23, 10 AM $0.000108
-0.30%
$107,515 $3,430
Apr 23, 9 AM $0.000108
-0.16%
$107,839 $3,435
Apr 23, 8 AM $0.000107
-0.20%
$107,125 $3,593
Apr 23, 7 AM $0.000107
-0.04%
$107,391 $3,501