Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyreneAI Historical Data

CYAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 AM $0.000107
+0.40%
$107,384 $3,485
Apr 23, 5 AM $0.000107
+0.00%
$107,048 $3,686
Apr 23, 4 AM $0.000108
+0.05%
$108,225 $3,638
Apr 23, 3 AM $0.000108
-0.15%
$108,253 $3,752
Apr 23, 2 AM $0.000108
-0.02%
$108,051 $3,740
Apr 23, 1 AM $0.000108
-0.76%
$107,875 $3,808
Apr 23, 12 AM $0.000108
-0.20%
$108,147 $4,174
Apr 22, 11 PM $0.000109
-0.11%
$108,767 $4,192
Apr 22, 10 PM $0.000105
-0.01%
$105,209 $3,893
Apr 22, 9 PM $0.000105
+0.08%
$104,951 $3,699
Apr 22, 8 PM $0.000105
-0.11%
$105,050 $3,709
Apr 22, 7 PM $0.000106
+0.44%
$105,501 $3,676
Apr 22, 6 PM $0.000103
+0.26%
$103,227 $3,599
Apr 22, 5 PM $0.000103
+0.13%
$102,888 $3,267
Apr 22, 4 PM $0.000105
-2.73%
$105,395 $3,343
Apr 22, 3 PM $0.000112
-3.16%
$112,149 $3,107
Apr 22, 2 PM $0.000116
+0.20%
$116,426 $2,646
Apr 22, 1 PM $0.000116
-1.06%
$115,844 $2,667
Apr 22, 12 PM $0.000104
+0.00%
$104,111 $2,196
Apr 19, 3 AM $0.000105
-0.08%
$105,473 $711
Apr 19, 2 AM $0.000106
+0.00%
$105,625 $1,151
Apr 19, 1 AM $0.000106
-0.05%
$105,867 $1,241
Apr 19, 12 AM $0.000106
-0.18%
$106,056 $1,340
Apr 18, 11 PM $0.000106
+1.13%
$106,347 $1,326
Apr 18, 10 PM $0.000105
+1.41%
$104,940 $1,474
Apr 18, 9 PM $0.000103
-0.12%
$103,390 $1,308
Apr 18, 8 PM $0.000103
+0.12%
$103,429 $1,305
Apr 18, 7 PM $0.000104
+0.16%
$103,526 $1,312
Apr 18, 6 PM $0.000104
-0.26%
$103,947 $1,389
Apr 18, 5 PM $0.000104
-0.04%
$104,045 $1,387
Apr 18, 4 PM $0.000104
-0.29%
$104,070 $2,476
Apr 18, 3 PM $0.000104
-0.01%
$104,186 $3,426
Apr 18, 2 PM $0.000104
+0.20%
$104,141 $3,418
Apr 18, 1 PM $0.000104
+0.01%
$104,300 $3,604
Apr 18, 12 PM $0.000105
+0.41%
$104,500 $3,596
Apr 18, 11 AM $0.000104
-0.36%
$104,352 $3,618
Apr 18, 10 AM $0.000105
-0.47%
$104,907 $3,641
Apr 18, 9 AM $0.000104
+1.29%
$103,551 $3,532
Apr 18, 8 AM $0.000103
-0.57%
$103,017 $3,352
Apr 18, 7 AM $0.000104
-0.17%
$103,637 $3,359
Apr 18, 6 AM $0.000104
+0.07%
$103,614 $3,350
Apr 18, 5 AM $0.000104
-0.66%
$103,685 $3,378
Apr 18, 4 AM $0.000105
-0.68%
$104,559 $3,354
Apr 18, 3 AM $0.000105
-3.72%
$105,313 $3,225
Apr 18, 2 AM $0.000111
-1.04%
$111,137 $3,037
Apr 18, 1 AM $0.000114
+0.19%
$114,398 $2,798
Apr 18, 12 AM $0.000114
+0.10%
$114,216 $2,694
Apr 17, 11 PM $0.000114
-2.00%
$114,194 $2,754
Apr 17, 10 PM $0.000116
-0.02%
$116,191 $2,552
Apr 17, 9 PM $0.000116
+0.36%
$116,296 $2,642