CyreneAI Historical Data

CYAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00013
+0.25%
$ 129,590 $ 10,651
Mar 18, 8 AM $ 0.000129
+0.40%
$ 129,166 $ 10,608
Mar 18, 7 AM $ 0.000129
-0.31%
$ 128,860 $ 10,658
Mar 18, 6 AM $ 0.000129
+0.10%
$ 129,449 $ 10,663
Mar 18, 5 AM $ 0.000129
+0.01%
$ 129,376 $ 10,666
Mar 18, 4 AM $ 0.000131
-0.41%
$ 131,469 $ 10,884
Mar 18, 3 AM $ 0.000131
+0.41%
$ 131,228 $ 10,641
Mar 18, 2 AM $ 0.00013
+0.01%
$ 130,282 $ 10,567
Mar 18, 1 AM $ 0.000131
+0.73%
$ 130,794 $ 10,533
Mar 18, 12 AM $ 0.00013
-0.44%
$ 129,761 $ 10,311
Mar 17, 11 PM $ 0.00013
-0.25%
$ 130,267 $ 10,085
Mar 17, 10 PM $ 0.000131
+0.15%
$ 131,036 $ 10,105
Mar 17, 9 PM $ 0.000131
+0.35%
$ 130,677 $ 10,070
Mar 17, 8 PM $ 0.000129
-0.23%
$ 129,387 $ 10,029
Mar 16, 6 PM $ 0.000142
+0.70%
$ 142,304 $ 1,076
Mar 16, 5 PM $ 0.000142
+0.39%
$ 141,557 $ 3,012
Mar 16, 4 PM $ 0.000141
-0.28%
$ 140,867 $ 3,018
Mar 16, 3 PM $ 0.00014
+1.27%
$ 139,558 $ 2,954
Mar 16, 2 PM $ 0.00014
+0.14%
$ 140,168 $ 2,771
Mar 16, 1 PM $ 0.000139
+0.03%
$ 139,429 $ 2,763
Mar 16, 12 PM $ 0.000139
+0.13%
$ 138,894 $ 2,750
Mar 16, 11 AM $ 0.000139
+0.10%
$ 138,625 $ 2,736
Mar 16, 10 AM $ 0.000138
+0.14%
$ 138,127 $ 2,725
Mar 16, 9 AM $ 0.000137
+0.04%
$ 137,393 $ 2,770
Mar 16, 8 AM $ 0.000138
-0.87%
$ 138,310 $ 2,810
Mar 16, 7 AM $ 0.00014
+0.07%
$ 139,506 $ 2,925
Mar 16, 6 AM $ 0.000139
-0.94%
$ 139,298 $ 2,950
Mar 16, 5 AM $ 0.000142
-0.14%
$ 142,049 $ 2,747
Mar 16, 4 AM $ 0.000142
+0.04%
$ 141,963 $ 2,704
Mar 16, 3 AM $ 0.00014
+0.16%
$ 139,943 $ 2,896
Mar 16, 2 AM $ 0.00014
+0.00%
$ 140,182 $ 2,907
Mar 16, 1 AM $ 0.00014
-0.75%
$ 140,250 $ 2,931
Mar 16, 12 AM $ 0.000142
+0.24%
$ 141,741 $ 2,918
Mar 15, 11 PM $ 0.000143
+0.60%
$ 143,140 $ 2,936
Mar 15, 5 PM $ 0.000119
+0.00%
$ 119,086 $ 963
Mar 15, 4 PM $ 0.000119
+0.34%
$ 119,220 $ 1,083
Mar 15, 3 PM $ 0.000119
+0.13%
$ 118,799 $ 1,201
Mar 15, 2 PM $ 0.000119
+0.18%
$ 118,539 $ 1,198
Mar 15, 1 PM $ 0.000119
-0.62%
$ 118,557 $ 1,204
Mar 15, 12 PM $ 0.000119
-0.31%
$ 119,316 $ 1,208
Mar 15, 11 AM $ 0.000119
-0.14%
$ 119,403 $ 1,207
Mar 15, 10 AM $ 0.00012
+0.79%
$ 119,746 $ 1,339
Mar 15, 9 AM $ 0.000119
+0.40%
$ 119,157 $ 1,289
Mar 15, 8 AM $ 0.000119
+1.11%
$ 118,707 $ 1,275
Mar 15, 7 AM $ 0.000118
+0.16%
$ 117,620 $ 1,173
Mar 15, 1 AM $ 0.000114
+0.06%
$ 114,371 $ 915
Mar 15, 12 AM $ 0.000115
-0.02%
$ 114,537 $ 1,051
Mar 14, 11 PM $ 0.000114
+0.67%
$ 114,225 $ 1,044
Mar 14, 10 PM $ 0.000114
+0.16%
$ 113,517 $ 1,108
Mar 14, 9 PM $ 0.000113
-1.21%
$ 113,001 $ 1,214