Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyreneAI Historical Data

CYAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 AM $0.000113
+0.00%
$112,859 $1,189
Apr 17, 2 AM $0.000113
-1.06%
$112,964 $1,202
Apr 17, 1 AM $0.000114
+0.09%
$114,176 $1,315
Apr 17, 12 AM $0.000114
-0.27%
$114,034 $1,535
Apr 16, 11 PM $0.000114
-0.40%
$114,283 $1,538
Apr 16, 10 PM $0.000115
-0.02%
$114,516 $1,535
Apr 16, 9 PM $0.000114
+0.18%
$114,137 $1,527
Apr 16, 8 PM $0.000115
+0.41%
$114,833 $1,436
Apr 16, 7 PM $0.000113
+0.60%
$113,175 $1,413
Apr 16, 6 PM $0.000111
+0.72%
$110,815 $1,511
Apr 16, 5 PM $0.000109
-0.43%
$109,370 $1,516
Apr 16, 4 PM $0.00011
+1.22%
$109,904 $1,489
Apr 16, 3 PM $0.000108
+1.29%
$107,891 $1,281
Apr 16, 2 PM $0.00011
-1.01%
$110,258 $1,339
Apr 16, 8 AM $0.000116
-0.03%
$116,422 $840
Apr 16, 7 AM $0.000117
+0.34%
$116,838 $1,201
Apr 16, 6 AM $0.000117
-0.01%
$116,495 $2,284
Apr 16, 5 AM $0.000116
+1.23%
$116,285 $2,252
Apr 16, 4 AM $0.000115
-0.11%
$114,884 $2,149
Apr 16, 3 AM $0.000115
+0.01%
$114,880 $2,147
Apr 16, 2 AM $0.000114
+0.47%
$114,195 $2,319
Apr 16, 1 AM $0.000113
-0.20%
$113,426 $2,205
Apr 16, 12 AM $0.000116
-0.18%
$115,736 $2,250
Apr 15, 11 PM $0.000116
-0.47%
$115,824 $2,037
Apr 15, 10 PM $0.000116
+0.59%
$116,341 $2,101
Apr 15, 9 PM $0.000115
-0.56%
$115,225 $2,105
Apr 15, 8 PM $0.000116
-0.87%
$115,861 $2,129
Apr 15, 7 PM $0.000116
+0.17%
$116,298 $2,182
Apr 15, 6 PM $0.000114
+0.46%
$114,347 $2,082
Apr 15, 5 PM $0.000114
+0.46%
$114,009 $2,069
Apr 15, 4 PM $0.000114
+0.58%
$113,746 $2,095
Apr 15, 3 PM $0.000113
+0.22%
$113,443 $2,097
Apr 15, 2 PM $0.000113
+1.37%
$113,163 $2,285
Apr 15, 1 PM $0.000112
-0.12%
$111,993 $2,211
Apr 15, 12 PM $0.000112
+0.07%
$111,851 $2,204
Apr 15, 11 AM $0.000112
-1.07%
$111,679 $2,355
Apr 15, 10 AM $0.000112
-0.07%
$112,370 $2,211
Apr 15, 9 AM $0.000111
+0.00%
$111,118 $2,700
Apr 15, 7 AM $0.00012
+0.00%
$120,419 $2,868
Apr 15, 6 AM $0.000121
-0.10%
$120,911 $2,006
Apr 15, 5 AM $0.000122
-0.01%
$121,626 $1,992
Apr 15, 4 AM $0.000122
+0.21%
$121,643 $1,988
Apr 15, 3 AM $0.000124
+0.07%
$124,425 $2,262
Apr 15, 2 AM $0.000125
+0.01%
$125,192 $2,063
Apr 15, 1 AM $0.000125
-0.03%
$125,115 $2,164
Apr 15, 12 AM $0.000125
-0.29%
$125,033 $2,169
Apr 14, 11 PM $0.000125
-0.30%
$124,866 $2,166
Apr 14, 10 PM $0.000126
+0.02%
$125,609 $2,088
Apr 14, 9 PM $0.000126
+0.05%
$125,925 $2,093
Apr 14, 8 PM $0.000126
-0.03%
$126,211 $2,093