Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyreneAI Historical Data

CYAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 AM $0.0000838
+0.00%
$83,754 $423
Jun 25, 7 AM $0.0000865
+0.00%
$86,468 $2
Jun 21, 6 PM $0.0000937
-0.37%
$93,640 $161
Jun 21, 5 PM $0.0000942
+0.44%
$94,167 $915
Jun 21, 4 PM $0.0000938
-0.28%
$93,834 $919
Jun 21, 3 PM $0.0000939
+0.12%
$93,919 $882
Jun 21, 2 PM $0.0000936
+0.19%
$93,564 $878
Jun 21, 1 PM $0.0000937
+1.36%
$93,698 $869
Jun 21, 12 PM $0.0000923
-0.47%
$92,292 $869
Jun 21, 11 AM $0.0000931
-0.58%
$93,038 $1,059
Jun 21, 10 AM $0.0000935
-0.28%
$93,447 $1,061
Jun 21, 9 AM $0.0000931
+0.45%
$93,038 $1,048
Jun 21, 8 AM $0.0000928
-0.31%
$92,778 $1,053
Jun 21, 7 AM $0.0000932
+0.15%
$93,157 $1,052
Jun 21, 6 AM $0.0000929
+0.03%
$92,836 $1,153
Jun 21, 5 AM $0.0000929
-0.69%
$92,881 $1,162
Jun 21, 4 AM $0.0000942
-0.21%
$94,156 $1,375
Jun 21, 3 AM $0.0000942
+0.37%
$94,138 $1,290
Jun 21, 2 AM $0.000094
+0.01%
$93,950 $1,292
Jun 21, 1 AM $0.0000939
+0.07%
$93,888 $1,248
Jun 21, 12 AM $0.000094
-0.17%
$93,984 $1,252
Jun 20, 11 PM $0.0000944
-0.24%
$94,374 $1,258
Jun 20, 10 PM $0.0000939
+1.05%
$93,850 $1,236
Jun 20, 9 PM $0.0000928
+0.53%
$92,775 $1,228
Jun 20, 8 PM $0.0000923
+0.08%
$92,322 $1,343
Jun 20, 7 PM $0.0000921
-0.10%
$92,113 $1,342
Jun 20, 6 PM $0.0000921
+11.91%
$92,068 $1,199
Jun 20, 5 PM $0.0000823
-0.14%
$82,239 $541
Jun 20, 4 PM $0.0000827
-0.23%
$82,650 $544
Jun 20, 3 PM $0.0000828
+0.00%
$82,817 $537
Jun 19, 7 PM $0.0000794
+0.00%
$79,340 $224
Jun 19, 6 PM $0.0000797
-0.33%
$79,638 $224
Jun 19, 5 PM $0.0000795
-0.28%
$79,472 $874
Jun 19, 4 PM $0.00008
+0.11%
$80,034 $876
Jun 19, 3 PM $0.0000797
-0.25%
$79,682 $876
Jun 19, 2 PM $0.0000794
-0.44%
$79,426 $875
Jun 19, 1 PM $0.000079
+0.62%
$78,942 $860
Jun 19, 12 PM $0.0000786
-0.29%
$78,624 $860
Jun 19, 11 AM $0.0000786
+0.06%
$78,620 $857
Jun 19, 10 AM $0.0000786
-0.32%
$78,635 $860
Jun 19, 9 AM $0.0000788
-0.40%
$78,793 $862
Jun 19, 8 AM $0.0000789
+0.43%
$78,918 $1,788
Jun 19, 7 AM $0.000079
+0.03%
$79,005 $1,797
Jun 19, 6 AM $0.0000797
+0.26%
$79,674 $1,808
Jun 19, 5 AM $0.0000805
+0.11%
$80,504 $1,761
Jun 19, 4 AM $0.0000812
+1.02%
$81,198 $1,704
Jun 19, 3 AM $0.00008
-0.76%
$79,961 $1,629
Jun 19, 2 AM $0.0000809
+0.00%
$80,865 $1,628
Jun 19, 1 AM $0.0000809
+0.05%
$80,935 $1,635
Jun 19, 12 AM $0.0000807
+0.00%
$80,686 $1,631
Download