CyreneAI Historical Data

CYAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000114
+0.00%
$ -- $ 2,069
Today, at 4 PM $ 0.000114
+0.58%
$ 113,746 $ 2,095
Today, at 3 PM $ 0.000113
+0.22%
$ 113,443 $ 2,097
Today, at 2 PM $ 0.000113
+1.37%
$ 113,163 $ 2,285
Today, at 1 PM $ 0.000112
-0.12%
$ 111,993 $ 2,211
Today, at 12 PM $ 0.000112
+0.07%
$ 111,851 $ 2,204
Today, at 11 AM $ 0.000112
-1.07%
$ 111,679 $ 2,355
Today, at 10 AM $ 0.000112
-0.07%
$ 112,370 $ 2,211
Today, at 9 AM $ 0.000111
+0.00%
$ 111,118 $ 2,700
Today, at 7 AM $ 0.00012
+0.00%
$ 120,419 $ 2,868
Today, at 6 AM $ 0.000121
-0.10%
$ 120,911 $ 2,006
Today, at 5 AM $ 0.000122
-0.01%
$ 121,626 $ 1,992
Today, at 4 AM $ 0.000122
+0.21%
$ 121,643 $ 1,988
Today, at 3 AM $ 0.000124
+0.07%
$ 124,425 $ 2,262
Today, at 2 AM $ 0.000125
+0.01%
$ 125,192 $ 2,063
Today, at 1 AM $ 0.000125
-0.03%
$ 125,115 $ 2,164
Yesterday, at 12 AM $ 0.000125
-0.29%
$ 125,033 $ 2,169
Yesterday, at 11 PM $ 0.000125
-0.30%
$ 124,866 $ 2,166
Yesterday, at 10 PM $ 0.000126
+0.02%
$ 125,609 $ 2,088
Yesterday, at 9 PM $ 0.000126
+0.05%
$ 125,925 $ 2,093
Yesterday, at 8 PM $ 0.000126
-0.03%
$ 126,211 $ 2,093
Yesterday, at 7 PM $ 0.000125
-0.01%
$ 125,406 $ 2,079
Yesterday, at 6 PM $ 0.000126
+0.15%
$ 126,018 $ 2,014
Yesterday, at 5 PM $ 0.000126
-0.51%
$ 125,987 $ 1,941
Yesterday, at 4 PM $ 0.000127
-0.32%
$ 127,044 $ 2,094
Yesterday, at 3 PM $ 0.000127
+1.56%
$ 126,848 $ 2,736
Yesterday, at 2 PM $ 0.000125
-0.29%
$ 125,447 $ 2,511
Yesterday, at 1 PM $ 0.000124
+0.34%
$ 124,465 $ 2,824
Yesterday, at 12 PM $ 0.000124
-1.45%
$ 124,116 $ 2,868
Yesterday, at 11 AM $ 0.000126
-0.18%
$ 126,038 $ 2,716
Yesterday, at 10 AM $ 0.000123
+0.26%
$ 122,769 $ 2,634
Yesterday, at 9 AM $ 0.000118
+0.14%
$ 117,766 $ 2,238
Yesterday, at 8 AM $ 0.000117
-0.14%
$ 117,208 $ 1,566
Yesterday, at 7 AM $ 0.000118
+0.38%
$ 117,600 $ 1,571
Yesterday, at 6 AM $ 0.000117
-0.03%
$ 116,920 $ 1,568
Yesterday, at 5 AM $ 0.000117
-0.10%
$ 117,033 $ 1,874
Yesterday, at 4 AM $ 0.000117
-1.21%
$ 116,697 $ 2,059
Yesterday, at 3 AM $ 0.000118
-0.13%
$ 118,192 $ 1,847
Yesterday, at 2 AM $ 0.000118
+0.33%
$ 118,412 $ 1,842
Yesterday, at 1 AM $ 0.000119
+0.06%
$ 119,172 $ 1,859
Apr 14, 12 AM $ 0.00012
+0.34%
$ 120,039 $ 1,951
Apr 13, 11 PM $ 0.000119
+0.33%
$ 119,289 $ 1,985
Apr 13, 10 PM $ 0.000118
+1.74%
$ 118,327 $ 1,942
Apr 13, 9 PM $ 0.000116
-0.21%
$ 116,323 $ 1,946
Apr 13, 8 PM $ 0.000116
+0.11%
$ 116,292 $ 1,940
Apr 13, 7 PM $ 0.000115
+0.13%
$ 115,473 $ 2,240
Apr 13, 6 PM $ 0.000115
-0.53%
$ 115,149 $ 2,248
Apr 13, 5 PM $ 0.000116
-2.02%
$ 115,542 $ 2,290
Apr 13, 4 PM $ 0.000117
+0.47%
$ 117,077 $ 2,101
Apr 13, 3 PM $ 0.000109
-0.27%
$ 109,239 $ 1,974
Download