FLOCK Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000336
+0.00%
$ 198,352 $ 49,589
Apr 23, 2026 $ 0.0000321
+0.28%
$ 188,630 $ 48,639
Apr 22, 2026 $ 0.000032
+0.25%
$ 188,219 $ 48,371
Apr 21, 2026 $ 0.000032
-0.34%
$ 187,984 $ 51,651
Apr 20, 2026 $ 0.000032
+0.07%
$ 187,925 $ 48,735
Apr 19, 2026 $ 0.0000321
-3.47%
$ 188,505 $ 52,453
Apr 18, 2026 $ 0.0000331
+0.09%
$ 194,569 $ 48,043
Apr 17, 2026 $ 0.0000332
+4.41%
$ 194,985 $ 54,092
Apr 16, 2026 $ 0.0000317
-0.16%
$ 186,396 $ 50,817
Apr 15, 2026 $ 0.0000317
+0.13%
$ 186,337 $ 46,197
Apr 14, 2026 $ 0.0000317
+3.86%
$ 186,514 $ 51,935
Apr 13, 2026 $ 0.0000306
+0.43%
$ 180,104 $ 54,039
Apr 12, 2026 $ 0.0000306
+0.13%
$ 179,340 $ 54,172
Apr 11, 2026 $ 0.0000306
-4.84%
$ 179,575 $ 50,805
Apr 10, 2026 $ 0.0000322
-0.40%
$ 189,277 $ 52,643
Apr 9, 2026 $ 0.0000322
-0.22%
$ 190,042 $ 50,686
Apr 8, 2026 $ 0.0000323
+3.30%
$ 189,748 $ 52,092
Apr 7, 2026 $ 0.0000312
-0.35%
$ 183,397 $ 45,969
Apr 6, 2026 $ 0.0000312
+3.07%
$ 183,397 $ 50,021
Apr 5, 2026 $ 0.0000303
-3.41%
$ 178,282 $ 51,357
Apr 4, 2026 $ 0.0000313
-2.58%
$ 184,279 $ 47,606
Apr 3, 2026 $ 0.0000321
-0.46%
$ 188,807 $ 50,619
Apr 2, 2026 $ 0.0000324
+0.09%
$ 190,688 $ 50,594
Apr 1, 2026 $ 0.0000324
+3.13%
$ 190,227 $ 50,826
Mar 31, 2026 $ 0.0000313
+0.19%
$ 184,103 $ 48,663
Mar 30, 2026 $ 0.0000313
-0.19%
$ 183,868 $ 47,033
Mar 29, 2026 $ 0.0000313
-0.22%
$ 184,337 $ 37,884
Mar 28, 2026 $ 0.0000314
+0.10%
$ 184,750 $ 48,456
Mar 27, 2026 $ 0.0000313
-3.40%
$ 183,985 $ 48,349
Mar 26, 2026 $ 0.0000324
-3.28%
$ 190,571 $ 42,832
Mar 25, 2026 $ 0.0000336
+3.41%
$ 197,568 $ 39,244
Mar 24, 2026 $ 0.0000326
+0.25%
$ 191,867 $ 51,198
Mar 23, 2026 $ 0.0000325
+5.00%
$ 191,394 $ 54,732
Mar 22, 2026 $ 0.0000311
-3.54%
$ 182,633 $ 51,010
Mar 21, 2026 $ 0.0000322
-0.03%
$ 189,336 $ 52,542
Mar 20, 2026 $ 0.0000321
-0.12%
$ 188,748 $ 52,402
Mar 19, 2026 $ 0.0000322
-2.95%
$ 189,571 $ 54,475
Mar 18, 2026 $ 0.0000333
-3.45%
$ 196,098 $ 48,234
Mar 17, 2026 $ 0.0000345
+0.17%
$ 202,919 $ 50,217
Mar 16, 2026 $ 0.0000345
+8.32%
$ 202,684 $ 47,158
Mar 15, 2026 $ 0.0000317
-0.19%
$ 186,514 $ 48,790
Mar 14, 2026 $ 0.0000318
+0.35%
$ 187,043 $ 45,981
Mar 13, 2026 $ 0.0000318
+0.03%
$ 186,808 $ 50,503
Mar 12, 2026 $ 0.0000318
-0.06%
$ 187,043 $ 49,435
Mar 11, 2026 $ 0.0000318
+0.16%
$ 187,160 $ 48,578
Mar 10, 2026 $ 0.0000318
+2.98%
$ 186,749 $ 50,722
Mar 9, 2026 $ 0.0000308
-0.06%
$ 181,339 $ 51,202
Mar 8, 2026 $ 0.0000307
-0.07%
$ 180,631 $ 52,392
Mar 7, 2026 $ 0.0000308
-3.42%
$ 181,222 $ 42,323
Mar 6, 2026 $ 0.0000319
-2.71%
$ 187,807 $ 44,280
Download