FLOCK Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000314
+0.00%
$ 184,808 $ 50,636
Yesterday $ 0.0000314
-0.41%
$ 184,750 $ 50,901
May 13, 2026 $ 0.0000315
-0.28%
$ 185,396 $ 54,925
May 12, 2026 $ 0.0000316
+0.16%
$ 185,867 $ 52,047
May 11, 2026 $ 0.0000315
-0.66%
$ 185,514 $ 50,110
May 10, 2026 $ 0.0000317
-1.24%
$ 186,572 $ 38,493
May 9, 2026 $ 0.0000321
+0.03%
$ 188,748 $ 46,760
May 8, 2026 $ 0.0000322
+0.09%
$ 189,395 $ 47,232
May 7, 2026 $ 0.0000322
+0.25%
$ 189,218 $ 47,176
May 6, 2026 $ 0.0000321
-2.67%
$ 188,748 $ 36,728
May 5, 2026 $ 0.000033
+0.46%
$ 194,275 $ 41,505
May 4, 2026 $ 0.000033
+0.12%
$ 194,216 $ 36,955
May 3, 2026 $ 0.0000329
-0.30%
$ 193,217 $ 42,141
May 2, 2026 $ 0.0000329
-0.30%
$ 193,276 $ 46,550
May 1, 2026 $ 0.000033
+0.06%
$ 193,864 $ 40,649
Apr 30, 2026 $ 0.000033
+0.18%
$ 194,099 $ 50,822
Apr 29, 2026 $ 0.0000329
-1.91%
$ 193,511 $ 47,095
Apr 28, 2026 $ 0.0000336
+0.21%
$ 197,686 $ 44,114
Apr 27, 2026 $ 0.0000337
+0.06%
$ 197,980 $ 39,156
Apr 26, 2026 $ 0.0000337
+0.00%
$ 197,921 $ 48,857
Apr 25, 2026 $ 0.0000336
+0.09%
$ 197,627 $ 42,219
Apr 24, 2026 $ 0.0000336
+4.87%
$ 197,509 $ 50,802
Apr 23, 2026 $ 0.0000321
+0.28%
$ 188,630 $ 48,639
Apr 22, 2026 $ 0.000032
+0.25%
$ 188,219 $ 48,371
Apr 21, 2026 $ 0.000032
-0.34%
$ 187,984 $ 51,651
Apr 20, 2026 $ 0.000032
+0.07%
$ 187,925 $ 48,735
Apr 19, 2026 $ 0.0000321
-3.47%
$ 188,505 $ 52,453
Apr 18, 2026 $ 0.0000331
+0.09%
$ 194,569 $ 48,043
Apr 17, 2026 $ 0.0000332
+4.41%
$ 194,985 $ 54,092
Apr 16, 2026 $ 0.0000317
-0.16%
$ 186,396 $ 50,817
Apr 15, 2026 $ 0.0000317
+0.13%
$ 186,337 $ 46,197
Apr 14, 2026 $ 0.0000317
+3.86%
$ 186,514 $ 51,935
Apr 13, 2026 $ 0.0000306
+0.43%
$ 180,104 $ 54,039
Apr 12, 2026 $ 0.0000306
+0.13%
$ 179,340 $ 54,172
Apr 11, 2026 $ 0.0000306
-4.84%
$ 179,575 $ 50,805
Apr 10, 2026 $ 0.0000322
-0.40%
$ 189,277 $ 52,643
Apr 9, 2026 $ 0.0000322
-0.22%
$ 190,042 $ 50,686
Apr 8, 2026 $ 0.0000323
+3.30%
$ 189,748 $ 52,092
Apr 7, 2026 $ 0.0000312
-0.35%
$ 183,397 $ 45,969
Apr 6, 2026 $ 0.0000312
+3.07%
$ 183,397 $ 50,021
Apr 5, 2026 $ 0.0000303
-3.41%
$ 178,282 $ 51,357
Apr 4, 2026 $ 0.0000313
-2.58%
$ 184,279 $ 47,606
Apr 3, 2026 $ 0.0000321
-0.46%
$ 188,807 $ 50,619
Apr 2, 2026 $ 0.0000324
+0.09%
$ 190,688 $ 50,594
Apr 1, 2026 $ 0.0000324
+3.13%
$ 190,227 $ 50,826
Mar 31, 2026 $ 0.0000313
+0.19%
$ 184,103 $ 48,663
Mar 30, 2026 $ 0.0000313
-0.19%
$ 183,868 $ 47,033
Mar 29, 2026 $ 0.0000313
-0.22%
$ 184,337 $ 37,884
Mar 28, 2026 $ 0.0000314
+0.10%
$ 184,750 $ 48,456
Mar 27, 2026 $ 0.0000313
-3.40%
$ 183,985 $ 48,349
Download