FLOCK Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000215
+0.00%
$ 126,487 $ 51,075
Yesterday $ 0.0000215
-4.10%
$ 126,538 $ 52,007
Jun 7, 2026 $ 0.0000224
+3.51%
$ 131,653 $ 44,649
Jun 6, 2026 $ 0.0000216
-4.08%
$ 127,126 $ 48,494
Jun 5, 2026 $ 0.0000225
-8.34%
$ 132,535 $ 50,925
Jun 4, 2026 $ 0.0000245
-0.20%
$ 144,236 $ 42,893
Jun 3, 2026 $ 0.0000246
-4.02%
$ 144,589 $ 46,689
Jun 2, 2026 $ 0.0000256
-3.72%
$ 150,641 $ 51,195
Jun 1, 2026 $ 0.0000266
+0.08%
$ 156,643 $ 31,150
May 31, 2026 $ 0.0000266
-0.04%
$ 156,526 $ 34,335
May 30, 2026 $ 0.0000267
+0.04%
$ 156,878 $ 52,055
May 29, 2026 $ 0.0000267
-1.26%
$ 156,761 $ 45,037
May 28, 2026 $ 0.0000271
-1.35%
$ 159,348 $ 45,905
May 27, 2026 $ 0.0000275
-0.76%
$ 161,523 $ 37,040
May 26, 2026 $ 0.0000277
-0.32%
$ 162,700 $ 51,453
May 25, 2026 $ 0.0000277
-3.14%
$ 163,052 $ 31,036
May 24, 2026 $ 0.0000286
+0.10%
$ 168,344 $ 17,391
May 23, 2026 $ 0.0000286
-1.34%
$ 168,050 $ 43,006
May 22, 2026 $ 0.000029
+0.00%
$ 170,520 $ 49,093
May 21, 2026 $ 0.0000291
+0.17%
$ 171,167 $ 45,943
May 20, 2026 $ 0.0000291
-0.68%
$ 170,873 $ 49,500
May 19, 2026 $ 0.0000292
+1.00%
$ 171,872 $ 51,367
May 18, 2026 $ 0.000029
-4.67%
$ 170,520 $ 55,687
May 17, 2026 $ 0.0000304
-0.23%
$ 178,693 $ 35,848
May 16, 2026 $ 0.0000304
-2.32%
$ 178,517 $ 56,061
May 15, 2026 $ 0.0000312
-0.83%
$ 183,221 $ 53,088
May 14, 2026 $ 0.0000314
-0.41%
$ 184,750 $ 50,901
May 13, 2026 $ 0.0000315
-0.28%
$ 185,396 $ 54,925
May 12, 2026 $ 0.0000316
+0.16%
$ 185,867 $ 52,047
May 11, 2026 $ 0.0000315
-0.66%
$ 185,514 $ 50,110
May 10, 2026 $ 0.0000317
-1.24%
$ 186,572 $ 38,493
May 9, 2026 $ 0.0000321
+0.03%
$ 188,748 $ 46,760
May 8, 2026 $ 0.0000322
+0.09%
$ 189,395 $ 47,232
May 7, 2026 $ 0.0000322
+0.25%
$ 189,218 $ 47,176
May 6, 2026 $ 0.0000321
-2.67%
$ 188,748 $ 36,728
May 5, 2026 $ 0.000033
+0.46%
$ 194,275 $ 41,505
May 4, 2026 $ 0.000033
+0.12%
$ 194,216 $ 36,955
May 3, 2026 $ 0.0000329
-0.30%
$ 193,217 $ 42,141
May 2, 2026 $ 0.0000329
-0.30%
$ 193,276 $ 46,550
May 1, 2026 $ 0.000033
+0.06%
$ 193,864 $ 40,649
Apr 30, 2026 $ 0.000033
+0.18%
$ 194,099 $ 50,822
Apr 29, 2026 $ 0.0000329
-1.91%
$ 193,511 $ 47,095
Apr 28, 2026 $ 0.0000336
+0.21%
$ 197,686 $ 44,114
Apr 27, 2026 $ 0.0000337
+0.06%
$ 197,980 $ 39,156
Apr 26, 2026 $ 0.0000337
+0.00%
$ 197,921 $ 48,857
Apr 25, 2026 $ 0.0000336
+0.09%
$ 197,627 $ 42,219
Apr 24, 2026 $ 0.0000336
+4.87%
$ 197,509 $ 50,802
Apr 23, 2026 $ 0.0000321
+0.28%
$ 188,630 $ 48,639
Apr 22, 2026 $ 0.000032
+0.25%
$ 188,219 $ 48,371
Apr 21, 2026 $ 0.000032
-0.34%
$ 187,984 $ 51,651
Download