FLOCK Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Today $0.0000231
+0.00%
$135,946 $50,398
Yesterday $0.0000232
+0.31%
$136,183 $47,740
Aug 23, 2026 $0.0000231
-1.24%
$136,063 $39,511
Aug 22, 2026 $0.0000234
-8.20%
$137,768 $45,747
Aug 21, 2026 $0.0000255
-3.72%
$149,850 $52,501
Aug 20, 2026 $0.0000265
-4.26%
$155,820 $56,987
Aug 19, 2026 $0.0000276
+11.95%
$162,523 $47,797
Aug 18, 2026 $0.0000246
-0.12%
$144,766 $43,258
Aug 17, 2026 $0.0000247
+0.16%
$145,471 $45,828
Aug 16, 2026 $0.0000247
-0.16%
$145,354 $50,512
Aug 15, 2026 $0.0000248
+0.16%
$145,706 $46,380
Aug 14, 2026 $0.0000247
-0.36%
$145,295 $37,809
Aug 13, 2026 $0.0000248
+0.12%
$145,589 $33,534
Aug 12, 2026 $0.0000247
-0.24%
$145,118 $47,887
Aug 11, 2026 $0.0000247
-0.24%
$145,530 $50,218
Aug 10, 2026 $0.0000249
+0.12%
$146,353 $49,826
Aug 9, 2026 $0.0000249
+0.00%
$146,294 $46,071
Aug 8, 2026 $0.0000249
-0.36%
$146,118 $47,197
Aug 7, 2026 $0.0000249
+0.12%
$146,647 $47,842
Aug 6, 2026 $0.000025
+0.12%
$146,412 $44,618
Aug 5, 2026 $0.0000249
+0.12%
$146,535 $47,158
Aug 4, 2026 $0.0000249
-0.04%
$146,412 $44,725
Aug 3, 2026 $0.0000249
+0.20%
$146,236 $44,375
Aug 2, 2026 $0.0000249
-0.52%
$146,236 $45,674
Aug 1, 2026 $0.0000249
-1.46%
$146,706 $53,607
Jul 31, 2026 $0.0000253
-0.16%
$148,588 $49,389
Jul 30, 2026 $0.0000254
+0.24%
$149,234 $46,012
Jul 29, 2026 $0.0000254
+0.28%
$149,411 $49,047
Jul 28, 2026 $0.0000254
+0.28%
$149,293 $48,828
Jul 27, 2026 $0.0000253
-0.39%
$148,940 $52,139
Jul 26, 2026 $0.0000254
+0.04%
$149,293 $51,162
Jul 25, 2026 $0.0000254
-0.04%
$149,528 $34,297
Jul 24, 2026 $0.0000254
+0.00%
$149,587 $7,818
Jul 23, 2026 $0.0000254
+3.79%
$149,646 $45,708
Jul 22, 2026 $0.0000245
-0.12%
$143,884 $40,622
Jul 21, 2026 $0.0000245
+0.04%
$143,825 $46,711
Jul 20, 2026 $0.0000246
+0.24%
$144,354 $34,611
Jul 19, 2026 $0.0000245
+0.08%
$144,236 $42,775
Jul 18, 2026 $0.0000246
+0.45%
$144,530 $50,116
Jul 17, 2026 $0.0000245
-3.61%
$144,295 $47,128
Jul 16, 2026 $0.0000255
-0.16%
$150,116 $53,345
Jul 15, 2026 $0.0000255
+5.73%
$149,705 $50,762
Jul 14, 2026 $0.000024
-0.25%
$141,414 $42,735
Jul 13, 2026 $0.0000241
+0.04%
$141,767 $45,798
Jul 12, 2026 $0.0000241
-0.08%
$141,649 $48,152
Jul 11, 2026 $0.0000242
+0.12%
$141,649 $44,411
Jul 10, 2026 $0.0000241
-0.17%
$141,943 $45,125
Jul 9, 2026 $0.0000242
+0.17%
$142,296 $47,544
Jul 8, 2026 $0.0000242
+0.42%
$142,237 $48,323
Jul 7, 2026 $0.0000242
-0.08%
$142,178 $40,912
Download