FLOCK Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000231
+0.00%
$ 135,710 $ 44,034
Yesterday $ 0.000023
+2.45%
$ 135,181 $ 34,678
Jul 1, 2026 $ 0.0000224
+0.31%
$ 131,947 $ 6,923
Jun 30, 2026 $ 0.0000224
+2.33%
$ 131,653 $ 39,040
Jun 29, 2026 $ 0.0000218
-0.23%
$ 128,125 $ 47,040
Jun 28, 2026 $ 0.0000218
-0.27%
$ 128,302 $ 50,782
Jun 27, 2026 $ 0.0000218
-0.14%
$ 128,419 $ 47,742
Jun 26, 2026 $ 0.0000218
-4.17%
$ 128,302 $ 51,555
Jun 25, 2026 $ 0.0000228
-3.83%
$ 134,182 $ 46,553
Jun 24, 2026 $ 0.0000238
+0.17%
$ 139,944 $ 21,231
Jun 23, 2026 $ 0.0000238
-0.67%
$ 139,709 $ 30,028
Jun 22, 2026 $ 0.0000239
-0.04%
$ 140,414 $ 48,732
Jun 21, 2026 $ 0.0000238
+0.04%
$ 140,062 $ 48,556
Jun 20, 2026 $ 0.0000239
-0.08%
$ 140,298 $ 51,767
Jun 19, 2026 $ 0.0000238
-0.08%
$ 140,003 $ 49,626
Jun 18, 2026 $ 0.0000239
-3.82%
$ 140,591 $ 46,674
Jun 17, 2026 $ 0.0000248
-0.20%
$ 146,059 $ 45,011
Jun 16, 2026 $ 0.0000248
+6.74%
$ 146,118 $ 49,947
Jun 15, 2026 $ 0.0000234
+3.55%
$ 137,357 $ 49,615
Jun 14, 2026 $ 0.0000226
+3.24%
$ 133,006 $ 51,981
Jun 13, 2026 $ 0.000022
+2.00%
$ 128,890 $ 45,397
Jun 12, 2026 $ 0.0000216
+0.33%
$ 126,949 $ 50,690
Jun 11, 2026 $ 0.0000215
-0.19%
$ 126,420 $ 48,144
Jun 10, 2026 $ 0.0000216
-0.14%
$ 126,890 $ 46,035
Jun 9, 2026 $ 0.0000216
+0.14%
$ 127,008 $ 48,252
Jun 8, 2026 $ 0.0000215
-4.10%
$ 126,538 $ 52,007
Jun 7, 2026 $ 0.0000224
+3.51%
$ 131,653 $ 44,649
Jun 6, 2026 $ 0.0000216
-4.08%
$ 127,126 $ 48,494
Jun 5, 2026 $ 0.0000225
-8.34%
$ 132,535 $ 50,925
Jun 4, 2026 $ 0.0000245
-0.20%
$ 144,236 $ 42,893
Jun 3, 2026 $ 0.0000246
-4.02%
$ 144,589 $ 46,689
Jun 2, 2026 $ 0.0000256
-3.72%
$ 150,641 $ 51,195
Jun 1, 2026 $ 0.0000266
+0.08%
$ 156,643 $ 31,150
May 31, 2026 $ 0.0000266
-0.04%
$ 156,526 $ 34,335
May 30, 2026 $ 0.0000267
+0.04%
$ 156,878 $ 52,055
May 29, 2026 $ 0.0000267
-1.26%
$ 156,761 $ 45,037
May 28, 2026 $ 0.0000271
-1.35%
$ 159,348 $ 45,905
May 27, 2026 $ 0.0000275
-0.76%
$ 161,523 $ 37,040
May 26, 2026 $ 0.0000277
-0.32%
$ 162,700 $ 51,453
May 25, 2026 $ 0.0000277
-3.14%
$ 163,052 $ 31,036
May 24, 2026 $ 0.0000286
+0.10%
$ 168,344 $ 17,391
May 23, 2026 $ 0.0000286
-1.34%
$ 168,050 $ 43,006
May 22, 2026 $ 0.000029
+0.00%
$ 170,520 $ 49,093
May 21, 2026 $ 0.0000291
+0.17%
$ 171,167 $ 45,943
May 20, 2026 $ 0.0000291
-0.68%
$ 170,873 $ 49,500
May 19, 2026 $ 0.0000292
+1.00%
$ 171,872 $ 51,367
May 18, 2026 $ 0.000029
-4.67%
$ 170,520 $ 55,687
May 17, 2026 $ 0.0000304
-0.23%
$ 178,693 $ 35,848
May 16, 2026 $ 0.0000304
-2.32%
$ 178,517 $ 56,061
May 15, 2026 $ 0.0000312
-0.83%
$ 183,221 $ 53,088
Download