FLOCK Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000254
+0.00%
$ 149,176 $ 50,698
Today, at 5 AM $ 0.0000254
-0.28%
$ 149,176 $ 50,540
Today, at 4 AM $ 0.0000254
+0.00%
$ 149,411 $ 50,530
Today, at 3 AM $ 0.0000254
-0.16%
$ 149,176 $ 50,303
Today, at 2 AM $ 0.0000253
-0.28%
$ 148,999 $ 50,373
Today, at 1 AM $ 0.0000254
-0.04%
$ 149,234 $ 51,105
Today, at 12 AM $ 0.0000254
+0.36%
$ 149,411 $ 51,923
Yesterday, at 11 PM $ 0.0000253
-0.12%
$ 148,940 $ 52,139
Yesterday, at 10 PM $ 0.0000254
-0.39%
$ 149,117 $ 52,372
Yesterday, at 9 PM $ 0.0000254
+0.20%
$ 149,293 $ 52,600
Yesterday, at 8 PM $ 0.0000254
+0.12%
$ 149,528 $ 51,861
Yesterday, at 7 PM $ 0.0000254
-0.16%
$ 149,411 $ 50,898
Yesterday, at 6 PM $ 0.0000254
-0.08%
$ 149,470 $ 50,070
Yesterday, at 5 PM $ 0.0000254
-0.04%
$ 149,352 $ 49,696
Yesterday, at 4 PM $ 0.0000254
+0.08%
$ 149,411 $ 49,464
Yesterday, at 3 PM $ 0.0000254
-0.04%
$ 149,176 $ 50,281
Yesterday, at 2 PM $ 0.0000254
+0.35%
$ 149,646 $ 50,427
Yesterday, at 1 PM $ 0.0000255
+0.32%
$ 149,705 $ 50,984
Yesterday, at 12 PM $ 0.0000254
-0.04%
$ 149,646 $ 50,573
Yesterday, at 11 AM $ 0.0000254
-0.04%
$ 149,411 $ 50,598
Yesterday, at 10 AM $ 0.0000255
+0.39%
$ 149,705 $ 49,861
Yesterday, at 9 AM $ 0.0000254
+0.04%
$ 149,528 $ 48,920
Yesterday, at 8 AM $ 0.0000254
-0.27%
$ 149,352 $ 49,168
Yesterday, at 7 AM $ 0.0000253
+0.00%
$ 149,058 $ 49,638
Yesterday, at 6 AM $ 0.0000254
-0.24%
$ 149,176 $ 50,080
Yesterday, at 5 AM $ 0.0000254
-0.08%
$ 149,411 $ 50,012
Yesterday, at 4 AM $ 0.0000254
+0.28%
$ 149,411 $ 50,675
Yesterday, at 3 AM $ 0.0000254
-0.16%
$ 149,470 $ 51,483
Yesterday, at 2 AM $ 0.0000254
+0.00%
$ 149,352 $ 51,583
Yesterday, at 1 AM $ 0.0000254
+0.16%
$ 149,646 $ 51,455
Yesterday, at 12 AM $ 0.0000253
-0.35%
$ 148,999 $ 50,823
Jul 26, 11 PM $ 0.0000254
-0.20%
$ 149,293 $ 51,162
Jul 26, 10 PM $ 0.0000254
-0.20%
$ 149,528 $ 50,642
Jul 26, 9 PM $ 0.0000254
+0.24%
$ 149,470 $ 50,721
Jul 26, 8 PM $ 0.0000254
+0.08%
$ 149,352 $ 50,188
Jul 26, 7 PM $ 0.0000255
+0.12%
$ 149,822 $ 50,723
Jul 26, 6 PM $ 0.0000254
+0.12%
$ 149,587 $ 51,139
Jul 26, 5 PM $ 0.0000254
+0.00%
$ 149,470 $ 51,004
Jul 26, 4 PM $ 0.0000253
-0.20%
$ 149,058 $ 50,875
Jul 26, 3 PM $ 0.0000254
+0.12%
$ 149,587 $ 50,354
Jul 26, 2 PM $ 0.0000255
+0.35%
$ 149,705 $ 50,132
Jul 26, 1 PM $ 0.0000254
-0.35%
$ 149,176 $ 49,659
Jul 26, 12 PM $ 0.0000255
+0.24%
$ 149,764 $ 50,589
Jul 26, 11 AM $ 0.0000254
-0.31%
$ 149,117 $ 51,019
Jul 26, 10 AM $ 0.0000254
-0.08%
$ 149,587 $ 51,565
Jul 26, 9 AM $ 0.0000254
+0.00%
$ 149,646 $ 52,280
Jul 26, 8 AM $ 0.0000254
+0.08%
$ 149,646 $ 52,209
Jul 26, 7 AM $ 0.0000253
-0.20%
$ 148,882 $ 51,961
Jul 26, 6 AM $ 0.0000255
+0.12%
$ 149,881 $ 49,766
Jul 26, 5 AM $ 0.0000254
+0.12%
$ 149,528 $ 47,957
Download