FLOCK Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000335
+0.00%
$ 197,490 $ 48,067
Today, at 6 PM $ 0.0000335
+0.06%
$ 197,205 $ 48,131
Today, at 5 PM $ 0.0000335
-0.11%
$ 197,093 $ 48,550
Today, at 4 PM $ 0.0000336
+0.13%
$ 197,831 $ 48,940
Today, at 3 PM $ 0.0000336
+0.00%
$ 197,450 $ 48,740
Today, at 2 PM $ 0.0000336
+0.24%
$ 197,568 $ 49,033
Today, at 1 PM $ 0.0000335
-0.39%
$ 197,274 $ 49,246
Today, at 12 PM $ 0.0000335
-0.10%
$ 197,156 $ 49,493
Today, at 11 AM $ 0.0000336
+5.39%
$ 197,413 $ 48,940
Today, at 10 AM $ 0.0000318
+0.10%
$ 187,022 $ 47,688
Today, at 9 AM $ 0.0000318
+0.11%
$ 187,238 $ 47,418
Today, at 8 AM $ 0.0000318
-0.16%
$ 186,981 $ 47,697
Today, at 7 AM $ 0.0000318
-0.56%
$ 187,277 $ 48,045
Today, at 6 AM $ 0.0000321
+0.31%
$ 188,745 $ 47,689
Today, at 5 AM $ 0.000032
-0.12%
$ 188,219 $ 47,403
Today, at 4 AM $ 0.0000321
-0.09%
$ 188,572 $ 47,856
Today, at 3 AM $ 0.000032
-0.06%
$ 187,925 $ 48,431
Today, at 2 AM $ 0.0000319
-0.37%
$ 187,807 $ 48,696
Today, at 1 AM $ 0.0000321
-0.09%
$ 188,572 $ 48,667
Yesterday, at 12 AM $ 0.000032
+0.03%
$ 188,395 $ 48,560
Yesterday, at 11 PM $ 0.0000321
-0.12%
$ 188,630 $ 48,639
Yesterday, at 10 PM $ 0.000032
+0.16%
$ 188,277 $ 48,835
Yesterday, at 9 PM $ 0.000032
+0.19%
$ 188,394 $ 48,739
Yesterday, at 8 PM $ 0.000032
+0.00%
$ 188,042 $ 48,444
Yesterday, at 7 PM $ 0.000032
+0.00%
$ 188,101 $ 48,034
Yesterday, at 6 PM $ 0.000032
+0.09%
$ 188,454 $ 47,140
Yesterday, at 5 PM $ 0.0000321
+0.53%
$ 188,807 $ 46,443
Yesterday, at 4 PM $ 0.0000319
-0.25%
$ 187,866 $ 45,520
Yesterday, at 3 PM $ 0.0000319
-0.31%
$ 187,690 $ 45,646
Yesterday, at 2 PM $ 0.000032
+0.22%
$ 188,160 $ 46,092
Yesterday, at 1 PM $ 0.000032
+0.28%
$ 188,101 $ 46,172
Yesterday, at 12 PM $ 0.0000319
-0.25%
$ 187,690 $ 46,108
Yesterday, at 11 AM $ 0.0000319
-0.31%
$ 187,337 $ 46,453
Yesterday, at 10 AM $ 0.000032
-0.22%
$ 187,925 $ 46,990
Yesterday, at 9 AM $ 0.000032
+0.00%
$ 188,395 $ 47,060
Yesterday, at 8 AM $ 0.000032
+0.28%
$ 188,219 $ 47,409
Yesterday, at 7 AM $ 0.000032
-0.06%
$ 188,042 $ 47,413
Yesterday, at 6 AM $ 0.0000319
-0.22%
$ 187,631 $ 46,888
Yesterday, at 5 AM $ 0.0000319
-0.06%
$ 187,807 $ 46,854
Yesterday, at 4 AM $ 0.0000319
-0.28%
$ 187,690 $ 46,902
Yesterday, at 3 AM $ 0.000032
+0.06%
$ 188,219 $ 46,951
Yesterday, at 2 AM $ 0.000032
+0.09%
$ 187,925 $ 47,048
Yesterday, at 1 AM $ 0.000032
-0.25%
$ 187,925 $ 47,524
Apr 23, 12 AM $ 0.000032
+0.03%
$ 188,160 $ 48,032
Apr 22, 11 PM $ 0.000032
+0.25%
$ 188,219 $ 48,371
Apr 22, 10 PM $ 0.000032
-0.22%
$ 187,925 $ 47,978
Apr 22, 9 PM $ 0.000032
+0.19%
$ 188,336 $ 48,850
Apr 22, 8 PM $ 0.000032
+0.22%
$ 188,336 $ 48,803
Apr 22, 7 PM $ 0.000032
-0.09%
$ 187,925 $ 49,159
Apr 22, 6 PM $ 0.0000319
-0.31%
$ 187,748 $ 49,282
Download