FLOCK Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0000335
+0.00%
$ 197,490 $ 48,067
7:11 PM $ 0.0000336
+0.00%
$ 197,490 $ 47,879
7:06 PM $ 0.0000335
+0.00%
$ 197,205 $ 47,975
7:01 PM $ 0.0000336
+0.00%
$ 197,376 $ 48,044
6:56 PM $ 0.0000335
+0.00%
$ 197,205 $ 48,131
6:51 PM $ 0.0000337
+0.00%
$ 198,004 $ 48,206
6:46 PM $ 0.0000336
+0.00%
$ 197,433 $ 48,259
6:41 PM $ 0.0000336
+0.00%
$ 197,832 $ 48,366
6:36 PM $ 0.0000336
+0.00%
$ 197,775 $ 48,411
6:31 PM $ 0.0000337
+0.00%
$ 197,890 $ 48,439
6:26 PM $ 0.0000337
+0.00%
$ 197,947 $ 48,454
6:21 PM $ 0.0000336
+0.00%
$ 197,775 $ 48,466
6:16 PM $ 0.0000336
+0.00%
$ 197,718 $ 48,480
6:11 PM $ 0.0000336
+0.00%
$ 197,490 $ 48,528
6:06 PM $ 0.0000337
+0.00%
$ 197,947 $ 48,525
6:01 PM $ 0.0000335
+0.00%
$ 197,091 $ 48,514
5:58 PM $ 0.0000335
+0.00%
$ 197,093 $ 48,550
5:56 PM $ 0.0000335
+0.00%
$ 197,093 $ 48,545
5:51 PM $ 0.0000336
+0.00%
$ 197,778 $ 48,577
5:46 PM $ 0.0000336
+0.00%
$ 197,321 $ 48,616
5:41 PM $ 0.0000336
+0.00%
$ 197,436 $ 48,671
5:36 PM $ 0.0000336
+0.00%
$ 197,778 $ 48,761
5:31 PM $ 0.0000337
+0.00%
$ 198,006 $ 48,764
5:26 PM $ 0.0000335
+0.00%
$ 196,979 $ 48,737
5:21 PM $ 0.0000336
+0.00%
$ 197,778 $ 48,725
5:19 PM $ 0.0000336
+0.00%
$ 197,774 $ 48,741
5:16 PM $ 0.0000336
+0.00%
$ 197,774 $ 48,738
5:11 PM $ 0.0000336
+0.00%
$ 197,546 $ 48,770
5:06 PM $ 0.0000336
+0.00%
$ 197,374 $ 48,793
5:01 PM $ 0.0000336
+0.00%
$ 197,317 $ 48,870
4:56 PM $ 0.0000336
+0.00%
$ 197,831 $ 48,940
4:53 PM $ 0.0000336
+0.00%
$ 197,831 $ 48,975
4:52 PM $ 0.0000335
+0.00%
$ 197,831 $ 48,989
4:51 PM $ 0.0000335
+0.00%
$ 197,831 $ 48,989
4:46 PM $ 0.0000336
+0.00%
$ 197,546 $ 48,981
4:43 PM $ 0.0000336
+0.00%
$ 197,568 $ 48,986
4:41 PM $ 0.0000335
+0.00%
$ 197,568 $ 48,824
4:36 PM $ 0.0000335
+0.00%
$ 197,098 $ 48,844
4:31 PM $ 0.0000337
+0.00%
$ 197,980 $ 48,808
4:26 PM $ 0.0000337
+0.00%
$ 197,921 $ 48,728
4:21 PM $ 0.0000335
+0.00%
$ 197,274 $ 48,654
4:16 PM $ 0.0000337
+0.00%
$ 198,038 $ 48,598
4:11 PM $ 0.0000336
+0.00%
$ 197,450 $ 48,569
4:06 PM $ 0.0000336
+0.00%
$ 197,333 $ 48,614
4:01 PM $ 0.0000336
+0.00%
$ 197,568 $ 48,663
3:56 PM $ 0.0000336
+0.00%
$ 197,450 $ 48,740
3:51 PM $ 0.0000336
+0.00%
$ 197,744 $ 48,800
3:46 PM $ 0.0000335
+0.00%
$ 197,215 $ 48,880
3:41 PM $ 0.0000336
+0.00%
$ 197,862 $ 48,916
3:36 PM $ 0.0000336
+0.00%
$ 197,862 $ 48,968
Download