FLOCK Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0000215
+0.00%
$ 127,067 $ 50,487
5:57 AM $ 0.0000216
+0.00%
$ 127,067 $ 50,558
5:52 AM $ 0.0000216
+0.00%
$ 127,067 $ 50,629
5:47 AM $ 0.0000216
+0.00%
$ 126,832 $ 50,673
5:42 AM $ 0.0000216
+0.00%
$ 127,126 $ 50,757
5:37 AM $ 0.0000216
+0.00%
$ 127,126 $ 50,769
5:32 AM $ 0.0000216
+0.00%
$ 126,773 $ 50,721
5:27 AM $ 0.0000216
+0.00%
$ 127,133 $ 50,752
5:22 AM $ 0.0000216
+0.00%
$ 127,016 $ 50,736
5:17 AM $ 0.0000215
+0.00%
$ 126,605 $ 50,753
5:12 AM $ 0.0000216
+0.00%
$ 127,016 $ 50,794
5:07 AM $ 0.0000216
+0.00%
$ 126,957 $ 50,846
5:02 AM $ 0.0000216
+0.00%
$ 126,957 $ 50,900
4:57 AM $ 0.0000216
+0.00%
$ 126,722 $ 50,989
4:52 AM $ 0.0000215
+0.00%
$ 126,487 $ 51,075
4:47 AM $ 0.0000215
+0.00%
$ 126,546 $ 51,112
4:42 AM $ 0.0000216
+0.00%
$ 126,840 $ 51,123
4:37 AM $ 0.0000216
+0.00%
$ 126,957 $ 51,132
4:32 AM $ 0.0000216
+0.00%
$ 126,957 $ 51,127
4:27 AM $ 0.0000215
+0.00%
$ 126,546 $ 51,128
4:22 AM $ 0.0000216
+0.00%
$ 127,016 $ 51,128
4:17 AM $ 0.0000217
+0.00%
$ 127,486 $ 50,968
4:16 AM $ 0.0000217
+0.00%
$ 127,486 $ 50,968
4:12 AM $ 0.0000216
+0.00%
$ 126,773 $ 50,916
4:07 AM $ 0.0000216
+0.00%
$ 126,890 $ 50,863
4:02 AM $ 0.0000216
+0.00%
$ 127,008 $ 50,829
3:57 AM $ 0.0000216
+0.00%
$ 127,067 $ 50,774
3:52 AM $ 0.0000215
+0.00%
$ 126,596 $ 50,720
3:47 AM $ 0.0000216
+0.00%
$ 126,949 $ 50,662
3:42 AM $ 0.0000216
+0.00%
$ 126,949 $ 50,579
3:37 AM $ 0.0000215
+0.00%
$ 126,596 $ 50,545
3:32 AM $ 0.0000216
+0.00%
$ 127,126 $ 50,537
3:27 AM $ 0.0000216
+0.00%
$ 126,890 $ 50,538
3:22 AM $ 0.0000216
+0.00%
$ 126,890 $ 50,529
3:17 AM $ 0.0000216
+0.00%
$ 126,949 $ 50,550
3:12 AM $ 0.0000216
+0.00%
$ 126,773 $ 50,541
3:07 AM $ 0.0000215
+0.00%
$ 126,655 $ 50,550
3:02 AM $ 0.0000216
+0.00%
$ 127,067 $ 50,593
2:57 AM $ 0.0000216
+0.00%
$ 127,067 $ 50,636
2:51 AM $ 0.0000215
+0.00%
$ 126,714 $ 50,672
2:46 AM $ 0.0000216
+0.00%
$ 126,773 $ 50,723
2:41 AM $ 0.0000216
+0.00%
$ 127,067 $ 50,801
2:36 AM $ 0.0000216
+0.00%
$ 127,067 $ 50,855
2:31 AM $ 0.0000216
+0.00%
$ 126,890 $ 50,877
2:26 AM $ 0.0000216
+0.00%
$ 127,067 $ 50,947
2:21 AM $ 0.0000215
+0.00%
$ 126,655 $ 51,009
2:16 AM $ 0.0000216
+0.00%
$ 126,890 $ 51,050
2:11 AM $ 0.0000216
+0.00%
$ 127,184 $ 51,107
2:06 AM $ 0.0000215
+0.00%
$ 126,596 $ 51,199
2:01 AM $ 0.0000215
+0.00%
$ 126,538 $ 51,330
Download