FLOCK Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0000253
+0.00%
$ 149,176 $ 50,706
6:23 AM $ 0.0000254
+0.00%
$ 149,176 $ 50,698
6:18 AM $ 0.0000254
+0.00%
$ 149,411 $ 50,645
6:13 AM $ 0.0000254
+0.00%
$ 149,470 $ 50,595
6:08 AM $ 0.0000254
+0.00%
$ 149,293 $ 50,560
6:03 AM $ 0.0000255
+0.00%
$ 149,705 $ 50,544
5:58 AM $ 0.0000254
+0.00%
$ 149,176 $ 50,540
5:53 AM $ 0.0000254
+0.00%
$ 149,470 $ 50,534
5:48 AM $ 0.0000254
+0.00%
$ 149,352 $ 50,543
5:43 AM $ 0.0000254
+0.00%
$ 149,352 $ 50,574
5:38 AM $ 0.0000254
+0.00%
$ 149,528 $ 50,610
5:33 AM $ 0.0000254
+0.00%
$ 149,293 $ 50,611
5:28 AM $ 0.0000254
+0.00%
$ 149,352 $ 50,624
5:23 AM $ 0.0000254
+0.00%
$ 149,352 $ 50,627
5:18 AM $ 0.0000253
+0.00%
$ 148,940 $ 50,620
5:13 AM $ 0.0000253
+0.00%
$ 149,058 $ 50,602
5:08 AM $ 0.0000254
+0.00%
$ 149,176 $ 50,583
5:03 AM $ 0.0000254
+0.00%
$ 149,587 $ 50,544
4:58 AM $ 0.0000254
+0.00%
$ 149,411 $ 50,530
4:53 AM $ 0.0000253
+0.00%
$ 148,999 $ 50,505
4:48 AM $ 0.0000254
+0.00%
$ 149,528 $ 50,478
4:43 AM $ 0.0000254
+0.00%
$ 149,411 $ 50,452
4:38 AM $ 0.0000254
+0.00%
$ 149,587 $ 50,438
4:33 AM $ 0.0000254
+0.00%
$ 149,117 $ 50,405
4:28 AM $ 0.0000254
+0.00%
$ 149,352 $ 50,364
4:23 AM $ 0.0000254
+0.00%
$ 149,234 $ 50,356
4:18 AM $ 0.0000254
+0.00%
$ 149,528 $ 50,325
4:13 AM $ 0.0000254
+0.00%
$ 149,293 $ 50,317
4:08 AM $ 0.0000253
+0.00%
$ 149,058 $ 50,316
4:03 AM $ 0.0000254
+0.00%
$ 149,411 $ 50,317
3:58 AM $ 0.0000254
+0.00%
$ 149,176 $ 50,303
3:53 AM $ 0.0000254
+0.00%
$ 149,117 $ 50,284
3:48 AM $ 0.0000254
+0.00%
$ 149,117 $ 50,299
3:43 AM $ 0.0000254
+0.00%
$ 149,470 $ 50,353
3:38 AM $ 0.0000254
+0.00%
$ 149,293 $ 50,374
3:33 AM $ 0.0000254
+0.00%
$ 149,352 $ 50,385
3:28 AM $ 0.0000254
+0.00%
$ 149,117 $ 50,408
3:23 AM $ 0.0000254
+0.00%
$ 149,234 $ 50,396
3:17 AM $ 0.0000254
+0.00%
$ 149,411 $ 50,390
3:12 AM $ 0.0000254
+0.00%
$ 149,176 $ 50,364
3:07 AM $ 0.0000255
+0.00%
$ 149,705 $ 50,370
3:02 AM $ 0.0000254
+0.00%
$ 149,411 $ 50,372
2:57 AM $ 0.0000253
+0.00%
$ 148,999 $ 50,373
2:52 AM $ 0.0000254
+0.00%
$ 149,587 $ 50,375
2:47 AM $ 0.0000254
+0.00%
$ 149,176 $ 50,432
2:42 AM $ 0.0000254
+0.00%
$ 149,352 $ 50,526
2:37 AM $ 0.0000254
+0.00%
$ 149,470 $ 50,615
2:32 AM $ 0.0000254
+0.00%
$ 149,470 $ 50,707
2:27 AM $ 0.0000253
+0.00%
$ 148,882 $ 50,796
2:22 AM $ 0.0000253
+0.00%
$ 148,940 $ 50,881
Download