FLOCK Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0000216
+0.00%
$ 126,722 $ 50,989
4:52 AM $ 0.0000215
+0.00%
$ 126,487 $ 51,075
4:47 AM $ 0.0000215
+0.00%
$ 126,546 $ 51,112
4:42 AM $ 0.0000216
+0.00%
$ 126,840 $ 51,123
4:37 AM $ 0.0000216
+0.00%
$ 126,957 $ 51,132
4:32 AM $ 0.0000216
+0.00%
$ 126,957 $ 51,127
4:27 AM $ 0.0000215
+0.00%
$ 126,546 $ 51,128
4:22 AM $ 0.0000216
+0.00%
$ 127,016 $ 51,128
4:17 AM $ 0.0000217
+0.00%
$ 127,486 $ 50,968
4:16 AM $ 0.0000217
+0.00%
$ 127,486 $ 50,968
4:12 AM $ 0.0000216
+0.00%
$ 126,773 $ 50,916
4:07 AM $ 0.0000216
+0.00%
$ 126,890 $ 50,863
4:02 AM $ 0.0000216
+0.00%
$ 127,008 $ 50,829
3:57 AM $ 0.0000216
+0.00%
$ 127,067 $ 50,774
3:52 AM $ 0.0000215
+0.00%
$ 126,596 $ 50,720
3:47 AM $ 0.0000216
+0.00%
$ 126,949 $ 50,662
3:42 AM $ 0.0000216
+0.00%
$ 126,949 $ 50,579
3:37 AM $ 0.0000215
+0.00%
$ 126,596 $ 50,545
3:32 AM $ 0.0000216
+0.00%
$ 127,126 $ 50,537
3:27 AM $ 0.0000216
+0.00%
$ 126,890 $ 50,538
3:22 AM $ 0.0000216
+0.00%
$ 126,890 $ 50,529
3:17 AM $ 0.0000216
+0.00%
$ 126,949 $ 50,550
3:12 AM $ 0.0000216
+0.00%
$ 126,773 $ 50,541
3:07 AM $ 0.0000215
+0.00%
$ 126,655 $ 50,550
3:02 AM $ 0.0000216
+0.00%
$ 127,067 $ 50,593
2:57 AM $ 0.0000216
+0.00%
$ 127,067 $ 50,636
2:51 AM $ 0.0000215
+0.00%
$ 126,714 $ 50,672
2:46 AM $ 0.0000216
+0.00%
$ 126,773 $ 50,723
2:41 AM $ 0.0000216
+0.00%
$ 127,067 $ 50,801
2:36 AM $ 0.0000216
+0.00%
$ 127,067 $ 50,855
2:31 AM $ 0.0000216
+0.00%
$ 126,890 $ 50,877
2:26 AM $ 0.0000216
+0.00%
$ 127,067 $ 50,947
2:21 AM $ 0.0000215
+0.00%
$ 126,655 $ 51,009
2:16 AM $ 0.0000216
+0.00%
$ 126,890 $ 51,050
2:11 AM $ 0.0000216
+0.00%
$ 127,184 $ 51,107
2:06 AM $ 0.0000215
+0.00%
$ 126,596 $ 51,199
2:01 AM $ 0.0000215
+0.00%
$ 126,538 $ 51,330
1:56 AM $ 0.0000216
+0.00%
$ 127,008 $ 51,462
1:51 AM $ 0.0000216
+0.00%
$ 127,184 $ 51,623
1:46 AM $ 0.0000216
+0.00%
$ 127,126 $ 51,674
1:41 AM $ 0.0000216
+0.00%
$ 127,184 $ 51,715
1:36 AM $ 0.0000216
+0.00%
$ 126,890 $ 51,757
1:31 AM $ 0.0000216
+0.00%
$ 126,890 $ 51,764
1:26 AM $ 0.0000216
+0.00%
$ 127,008 $ 51,769
1:21 AM $ 0.0000215
+0.00%
$ 126,714 $ 51,777
1:16 AM $ 0.0000216
+0.00%
$ 127,184 $ 51,759
1:11 AM $ 0.0000216
+0.00%
$ 127,067 $ 51,746
1:06 AM $ 0.0000216
+0.00%
$ 127,008 $ 51,727
1:01 AM $ 0.0000216
+0.00%
$ 127,008 $ 51,739
12:56 AM $ 0.0000216
+0.00%
$ 127,008 $ 51,761
Download