FLOCK Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000313
+5.67%
$ 184,103 $ 1.51 million
Feb 2026 $ 0.0000296
-23.32%
$ 174,224 $ 1.29 million
Jan 2026 $ 0.0000444
-1.96%
$ 227,027 $ 1.45 million
Dec 2025 $ 0.0000455
-11.35%
$ 267,246 $ 1.65 million
Nov 2025 $ 0.0000551
-54.24%
$ 301,312 $ 1.27 million
Oct 2025 $ 0.00012
-24.68%
$ 708,191 $ 1.24 million
Sep 2025 $ 0.000157
-24.43%
$ 1.34 million $ 1.44 million
Aug 2025 $ 0.000208
-25.32%
$ 1.75 million $ 1.51 million
Jul 2025 $ 0.000246
+5.47%
$ 2.34 million $ 618,051
Jun 2025 $ 0.000224
+15.96%
$ 2.8 million $ 1.25 million
May 2025 $ 0.00022
-62.10%
$ 2.32 million $ 1.48 million
Apr 2025 $ 0.000579
-45.36%
$ 6.95 million $ 963,331
Mar 2025 $ 0.00106
+93.03%
$ 12.73 million $ 276,926
Feb 2025 $ 0.000625
-31.62%
$ -- $ 376,059
Download