FLOCK Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000331
+8.49%
$ 188,505 $ 305,123
Apr 6 $ 0.0000306
+1.29%
$ 179,810 $ 302,216
Mar 30 $ 0.0000313
+0.03%
$ 178,282 $ 295,343
Mar 23 $ 0.0000314
+1.35%
$ 184,337 $ 284,811
Mar 16 $ 0.0000311
-2.54%
$ 182,633 $ 356,037
Mar 9 $ 0.0000317
+2.79%
$ 186,514 $ 345,212
Mar 2 $ 0.0000308
-0.87%
$ 180,631 $ 285,543
Feb 23 $ 0.0000311
+2.17%
$ 182,633 $ 357,032
Feb 16 $ 0.0000315
-0.38%
$ 178,752 $ 277,208
Feb 9 $ 0.0000317
-5.87%
$ 186,102 $ 288,896
Feb 2 $ 0.0000334
-13.67%
$ 198,156 $ 241,333
Jan 26 $ 0.0000386
-18.82%
$ 227,732 $ 288,294
Jan 19 $ 0.0000501
-10.81%
$ 279,418 $ 298,731
Jan 12 $ 0.0000547
-0.96%
$ 330,778 $ 266,391
Jan 5 $ 0.0000541
+1.79%
$ 323,576 $ 303,553
Dec 29 $ 0.0000485
+6.89%
$ 311,993 $ 312,367
Dec 22 $ 0.0000468
+1.06%
$ 268,128 $ 322,977
Dec 15 $ 0.0000462
-5.55%
$ 271,303 $ 338,292
Dec 8 $ 0.000049
-7.09%
$ 287,414 $ 321,577
Dec 1 $ 0.0000529
+3.09%
$ 311,346 $ 279,145
Nov 24 $ 0.0000551
-25.54%
$ 301,312 $ 280,084
Nov 17 $ 0.0000706
-6.38%
$ 434,421 $ 246,499
Nov 10 $ 0.000091
-4.71%
$ 443,726 $ 223,047
Nov 3 $ 0.000105
-11.18%
$ 561,411 $ 281,843
Oct 27 $ 0.000118
-4.29%
$ 696,192 $ 286,019
Oct 20 $ 0.000124
-2.85%
$ 725,592 $ 321,871
Oct 13 $ 0.000128
-12.50%
$ 1.08 million $ 136,385
Oct 6 $ 0.000146
-17.90%
$ 1.23 million $ 224,049
Sep 29 $ 0.000172
+4.05%
$ 1.49 million $ 243,880
Sep 22 $ 0.000165
-6.18%
$ 1.39 million $ 313,154
Sep 15 $ 0.000177
-17.51%
$ 1.49 million $ 303,746
Sep 8 $ 0.000215
+6.23%
$ 1.8 million $ 299,535
Sep 1 $ 0.000206
-0.91%
$ 1.71 million $ 304,937
Aug 25 $ 0.000208
-12.58%
$ 1.75 million $ 284,191
Aug 18 $ 0.000243
+11.66%
$ 2 million $ 329,921
Aug 11 $ 0.000218
-12.49%
$ 1.83 million $ 399,477
Aug 4 $ 0.000252
-12.69%
$ 2.09 million $ 252,425
Jul 28 $ 0.000292
+45.23%
$ 2.43 million $ 265,760
Jul 21 $ 0.000202
+14.79%
$ 1.69 million $ 47,876
Jul 14 $ 0.000193
-10.69%
$ 1.47 million $ 98,558
Jul 7 $ 0.0002
-8.34%
$ 2.59 million $ 189,394
Jun 30 $ 0.000208
-7.05%
$ 2.75 million $ 192,924
Jun 23 $ 0.000232
+12.23%
$ 2.69 million $ 247,408
Jun 16 $ 0.000228
+3.48%
$ 2.48 million $ 244,405
Jun 9 $ 0.000209
-10.01%
$ 2.64 million $ 288,622
Jun 2 $ 0.000252
+23.68%
$ 2.78 million $ 235,336
May 26 $ 0.000203
+5.12%
$ 2.44 million $ 399,488
May 19 $ 0.000352
-6.79%
$ 2.38 million $ 319,616
May 12 $ 0.000364
-35.49%
$ 4.5 million $ 342,666
May 5 $ 0.000669
+51.59%
$ 6.75 million $ 194,703
Download