FLOCK Historical Data

FLOCK Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0000291
+0.03%
$ 170,990 $ 46,576
May 21, 8 PM $ 0.0000291
-0.07%
$ 170,991 $ 47,524
May 21, 7 PM $ 0.0000292
+0.14%
$ 171,461 $ 48,293
May 21, 6 PM $ 0.000029
-0.21%
$ 170,696 $ 47,780
May 21, 5 PM $ 0.0000291
+0.21%
$ 171,343 $ 46,881
May 21, 4 PM $ 0.0000291
-0.27%
$ 170,990 $ 46,674
May 21, 3 PM $ 0.0000291
-0.24%
$ 171,049 $ 46,906
May 21, 2 PM $ 0.0000291
+0.17%
$ 170,873 $ 47,030
May 21, 1 PM $ 0.0000291
+0.17%
$ 171,402 $ 47,869
May 21, 12 PM $ 0.000029
-0.14%
$ 170,755 $ 48,845
May 21, 11 AM $ 0.0000292
+0.34%
$ 171,520 $ 48,190
May 21, 10 AM $ 0.0000291
-0.17%
$ 171,226 $ 47,518
May 21, 9 AM $ 0.0000291
+0.14%
$ 171,402 $ 47,406
May 21, 8 AM $ 0.0000291
+0.24%
$ 171,167 $ 48,194
May 21, 7 AM $ 0.0000291
+0.03%
$ 171,226 $ 48,929
May 21, 6 AM $ 0.0000291
+0.28%
$ 171,226 $ 48,999
May 21, 5 AM $ 0.0000291
-0.07%
$ 170,932 $ 49,447
May 21, 4 AM $ 0.0000291
+0.00%
$ 170,932 $ 50,475
May 21, 3 AM $ 0.0000291
-0.21%
$ 170,932 $ 50,535
May 21, 2 AM $ 0.0000291
+0.41%
$ 171,343 $ 51,176
May 21, 1 AM $ 0.0000291
-0.07%
$ 171,352 $ 51,087
May 21, 12 AM $ 0.0000291
+0.04%
$ 170,942 $ 50,190
May 20, 11 PM $ 0.0000291
-0.03%
$ 170,873 $ 49,500
May 20, 10 PM $ 0.0000291
+0.17%
$ 171,237 $ 49,243
May 20, 9 PM $ 0.000029
-0.20%
$ 170,534 $ 48,808
May 20, 8 PM $ 0.000029
-0.34%
$ 170,696 $ 47,878
May 20, 7 PM $ 0.0000291
+0.07%
$ 171,284 $ 47,536
May 20, 6 PM $ 0.0000292
+0.17%
$ 171,520 $ 47,966
May 20, 5 PM $ 0.000029
-0.34%
$ 170,814 $ 48,862
May 20, 4 PM $ 0.0000291
-0.03%
$ 171,049 $ 49,463
May 20, 3 PM $ 0.0000291
-0.27%
$ 170,932 $ 50,017
May 20, 2 PM $ 0.0000291
+0.34%
$ 171,402 $ 50,591
May 20, 1 PM $ 0.0000291
-0.18%
$ 170,990 $ 50,350
May 20, 12 PM $ 0.0000291
+0.00%
$ 171,173 $ 50,296
May 20, 11 AM $ 0.0000291
-0.10%
$ 171,108 $ 50,295
May 20, 10 AM $ 0.0000291
-0.24%
$ 170,932 $ 50,448
May 20, 9 AM $ 0.0000292
+0.48%
$ 171,461 $ 50,745
May 20, 8 AM $ 0.000029
-0.21%
$ 170,755 $ 51,220
May 20, 7 AM $ 0.0000292
+0.14%
$ 171,461 $ 51,697
May 20, 6 AM $ 0.0000291
-0.17%
$ 171,284 $ 51,440
May 20, 5 AM $ 0.0000292
+0.52%
$ 171,578 $ 51,568
May 20, 4 AM $ 0.0000291
+0.03%
$ 171,167 $ 50,733
May 20, 3 AM $ 0.0000291
-0.68%
$ 170,990 $ 51,269
May 20, 2 AM $ 0.0000293
-0.07%
$ 172,045 $ 51,036
May 20, 1 AM $ 0.0000292
-0.07%
$ 171,814 $ 51,049
May 20, 12 AM $ 0.0000293
+0.21%
$ 172,402 $ 51,331
May 19, 11 PM $ 0.0000292
-0.03%
$ 171,872 $ 51,367
May 19, 10 PM $ 0.0000291
-0.51%
$ 171,402 $ 51,508
May 19, 9 PM $ 0.0000293
+0.20%
$ 172,281 $ 52,290
May 19, 8 PM $ 0.0000292
+0.07%
$ 171,990 $ 52,642