FLOCK Historical Data

FLOCK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0000313
+5.18%
$ 183,930 $ 51,409
Apr 6, 8 AM $ 0.0000298
+0.40%
$ 175,283 $ 50,363
Apr 6, 7 AM $ 0.0000297
+0.10%
$ 174,695 $ 51,171
Apr 6, 6 AM $ 0.0000297
-2.01%
$ 174,518 $ 51,849
Apr 6, 5 AM $ 0.0000302
-0.03%
$ 177,517 $ 52,568
Apr 6, 4 AM $ 0.0000302
-0.10%
$ 177,458 $ 53,127
Apr 6, 3 AM $ 0.0000303
+0.26%
$ 178,223 $ 53,390
Apr 6, 2 AM $ 0.0000302
-0.03%
$ 177,811 $ 53,040
Apr 6, 1 AM $ 0.0000302
+0.10%
$ 177,576 $ 52,660
Apr 6, 12 AM $ 0.0000302
-0.13%
$ 177,694 $ 52,111
Apr 5, 11 PM $ 0.0000303
+0.53%
$ 178,282 $ 51,357
Apr 5, 10 PM $ 0.0000302
-0.23%
$ 177,870 $ 50,512
Apr 5, 9 PM $ 0.0000303
+0.50%
$ 178,340 $ 49,585
Apr 5, 8 PM $ 0.0000303
+0.00%
$ 177,988 $ 48,448
Apr 5, 7 PM $ 0.0000303
+0.20%
$ 177,988 $ 47,685
Apr 5, 6 PM $ 0.0000303
+0.36%
$ 178,046 $ 47,602
Apr 5, 5 PM $ 0.0000303
-0.03%
$ 177,929 $ 47,949
Apr 5, 4 PM $ 0.0000303
+0.33%
$ 178,282 $ 47,113
Apr 5, 3 PM $ 0.0000302
-0.07%
$ 177,694 $ 48,173
Apr 5, 2 PM $ 0.0000303
+0.10%
$ 177,988 $ 48,427
Apr 5, 1 PM $ 0.0000302
-0.30%
$ 177,809 $ 48,235
Apr 5, 12 PM $ 0.0000303
-3.48%
$ 177,984 $ 47,892
Apr 5, 11 AM $ 0.0000314
+0.17%
$ 184,691 $ 47,696
Apr 5, 10 AM $ 0.0000313
-0.35%
$ 183,919 $ 48,399
Apr 5, 9 AM $ 0.0000314
+0.06%
$ 184,573 $ 47,443
Apr 5, 8 AM $ 0.0000313
-0.10%
$ 184,162 $ 48,048
Apr 5, 7 AM $ 0.0000313
-0.13%
$ 183,868 $ 47,617
Apr 5, 6 AM $ 0.0000313
-0.22%
$ 184,103 $ 46,917
Apr 5, 5 AM $ 0.0000314
+0.05%
$ 184,632 $ 46,061
Apr 5, 4 AM $ 0.0000313
-0.34%
$ 184,014 $ 45,674
Apr 5, 3 AM $ 0.0000314
+0.01%
$ 184,535 $ 45,354
Apr 5, 2 AM $ 0.0000314
+0.08%
$ 184,691 $ 45,669
Apr 5, 1 AM $ 0.0000312
-0.20%
$ 183,731 $ 46,027
Apr 5, 12 AM $ 0.0000313
-0.41%
$ 183,809 $ 46,336
Apr 4, 11 PM $ 0.0000313
+0.13%
$ 184,279 $ 47,606
Apr 4, 10 PM $ 0.0000313
+0.03%
$ 184,338 $ 48,528
Apr 4, 9 PM $ 0.0000313
+0.06%
$ 184,336 $ 49,205
Apr 4, 8 PM $ 0.0000313
-0.19%
$ 184,279 $ 49,758
Apr 4, 7 PM $ 0.0000313
-0.24%
$ 184,044 $ 50,654
Apr 4, 6 PM $ 0.0000313
-0.19%
$ 183,785 $ 51,001
Apr 4, 5 PM $ 0.0000313
-0.14%
$ 184,252 $ 50,823
Apr 4, 4 PM $ 0.0000313
-0.25%
$ 184,162 $ 51,210
Apr 4, 3 PM $ 0.0000314
+0.03%
$ 184,397 $ 51,199
Apr 4, 2 PM $ 0.0000314
-0.03%
$ 184,397 $ 51,718
Apr 4, 1 PM $ 0.0000313
-0.46%
$ 183,868 $ 51,191
Apr 4, 12 PM $ 0.0000313
-0.28%
$ 183,840 $ 50,476
Apr 4, 11 AM $ 0.0000314
-2.26%
$ 184,538 $ 49,844
Apr 4, 10 AM $ 0.0000322
+0.44%
$ 189,512 $ 49,300
Apr 4, 9 AM $ 0.0000322
+0.31%
$ 189,395 $ 50,071
Apr 4, 8 AM $ 0.0000322
+0.37%
$ 189,277 $ 50,156