Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 AM $0.0000209
-0.14%
$122,892 $43,615
Sep 9, 8 AM $0.000021
+0.19%
$123,421 $43,833
Sep 9, 7 AM $0.000021
-0.10%
$123,245 $44,413
Sep 9, 6 AM $0.0000209
-0.24%
$123,127 $45,192
Sep 9, 5 AM $0.0000209
-0.48%
$122,892 $45,666
Sep 9, 4 AM $0.0000209
+0.05%
$123,068 $46,117
Sep 9, 3 AM $0.000021
+0.00%
$123,186 $46,243
Sep 9, 2 AM $0.000021
+0.24%
$123,539 $46,279
Sep 9, 1 AM $0.0000209
-0.43%
$122,892 $46,562
Sep 9, 12 AM $0.0000209
-0.33%
$122,892 $46,567
Sep 8, 11 PM $0.000021
+0.19%
$123,480 $46,509
Sep 8, 10 PM $0.000021
+0.29%
$123,421 $47,274
Sep 8, 9 PM $0.000021
+0.19%
$123,480 $47,619
Sep 8, 8 PM $0.000021
+0.05%
$123,304 $47,850
Sep 8, 7 PM $0.000021
+0.10%
$123,186 $48,452
Sep 8, 6 PM $0.000021
-0.05%
$123,245 $49,461
Sep 8, 5 PM $0.000021
-0.10%
$123,245 $49,447
Sep 8, 4 PM $0.000021
-0.14%
$123,245 $49,230
Sep 8, 3 PM $0.0000209
+0.00%
$123,127 $48,750
Sep 8, 2 PM $0.0000209
-0.29%
$123,127 $49,023
Sep 8, 1 PM $0.0000209
-0.24%
$122,892 $49,362
Sep 8, 12 PM $0.000021
-0.05%
$123,362 $49,546
Sep 8, 11 AM $0.0000209
-0.19%
$122,892 $49,811
Sep 8, 10 AM $0.0000209
+0.00%
$122,951 $50,119
Sep 8, 9 AM $0.000021
+0.24%
$123,480 $49,907
Sep 8, 8 AM $0.000021
-0.43%
$123,186 $50,321
Sep 8, 7 AM $0.000021
+0.19%
$123,598 $50,637
Sep 8, 6 AM $0.000021
+0.14%
$123,656 $50,617
Sep 8, 5 AM $0.000021
-0.24%
$123,362 $51,742
Sep 8, 4 AM $0.000021
-0.29%
$123,245 $52,152
Sep 8, 3 AM $0.000021
+0.05%
$123,304 $52,735
Sep 8, 2 AM $0.000021
+0.43%
$123,598 $52,827
Sep 8, 1 AM $0.000021
-0.24%
$123,362 $52,555
Sep 8, 12 AM $0.0000211
+0.48%
$123,774 $52,166
Sep 7, 11 PM $0.0000211
+0.19%
$123,833 $52,176
Sep 7, 10 PM $0.000021
-0.52%
$123,186 $51,415
Sep 7, 9 PM $0.0000211
+0.05%
$123,833 $51,054
Sep 7, 8 PM $0.0000211
+0.38%
$123,833 $50,806
Sep 7, 7 PM $0.0000211
+0.38%
$123,774 $50,656
Sep 7, 6 PM $0.000021
-0.24%
$123,421 $49,938
Sep 7, 5 PM $0.0000209
-0.05%
$123,127 $50,734
Sep 7, 4 PM $0.000021
-0.10%
$123,186 $51,041
Sep 7, 3 PM $0.000021
+0.19%
$123,715 $52,339
Sep 7, 2 PM $0.000021
+0.24%
$123,715 $51,958
Sep 7, 1 PM $0.000021
+0.33%
$123,774 $51,799
Sep 7, 12 PM $0.000021
+0.05%
$123,421 $52,510
Sep 7, 11 AM $0.000021
+0.19%
$123,715 $52,599
Sep 7, 10 AM $0.000021
+0.38%
$123,656 $52,092
Sep 7, 9 AM $0.000021
+0.00%
$123,598 $51,524
Sep 7, 8 AM $0.0000211
+0.43%
$123,833 $51,102