FLOCK Historical Data

FLOCK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0000241
-0.17%
$ 141,943 $ 48,003
Jul 9, 6 PM $ 0.0000241
-0.21%
$ 141,532 $ 49,094
Jul 9, 5 PM $ 0.0000241
-0.37%
$ 141,532 $ 49,862
Jul 9, 4 PM $ 0.0000242
+0.04%
$ 142,061 $ 50,326
Jul 9, 3 PM $ 0.0000241
-0.29%
$ 141,708 $ 50,802
Jul 9, 2 PM $ 0.0000241
-0.29%
$ 141,590 $ 51,093
Jul 9, 1 PM $ 0.0000241
-0.33%
$ 141,826 $ 51,726
Jul 9, 12 PM $ 0.0000241
-0.29%
$ 141,767 $ 51,177
Jul 9, 11 AM $ 0.0000241
-0.17%
$ 141,708 $ 50,394
Jul 9, 10 AM $ 0.0000241
+0.00%
$ 141,884 $ 49,980
Jul 9, 9 AM $ 0.0000241
+0.08%
$ 141,826 $ 50,198
Jul 9, 8 AM $ 0.0000242
-0.08%
$ 142,002 $ 49,786
Jul 9, 7 AM $ 0.0000241
-0.25%
$ 141,884 $ 49,652
Jul 9, 6 AM $ 0.0000241
-0.33%
$ 141,767 $ 49,023
Jul 9, 5 AM $ 0.0000242
+0.12%
$ 142,061 $ 48,762
Jul 9, 4 AM $ 0.0000241
-0.21%
$ 141,826 $ 49,380
Jul 9, 3 AM $ 0.0000242
+0.50%
$ 142,296 $ 49,730
Jul 9, 2 AM $ 0.0000242
+0.37%
$ 142,296 $ 49,532
Jul 9, 1 AM $ 0.0000242
+0.04%
$ 142,414 $ 49,273
Jul 9, 12 AM $ 0.0000242
+0.12%
$ 142,237 $ 48,908
Jul 8, 11 PM $ 0.0000242
+0.37%
$ 142,237 $ 48,323
Jul 8, 10 PM $ 0.0000242
+0.21%
$ 142,355 $ 47,710
Jul 8, 9 PM $ 0.0000242
+0.54%
$ 142,355 $ 47,258
Jul 8, 8 PM $ 0.0000242
-0.04%
$ 142,237 $ 47,781
Jul 8, 7 PM $ 0.0000242
-0.08%
$ 142,061 $ 46,960
Jul 8, 6 PM $ 0.0000241
-0.08%
$ 141,943 $ 46,271
Jul 8, 5 PM $ 0.0000241
+0.00%
$ 141,884 $ 45,836
Jul 8, 4 PM $ 0.0000241
-0.33%
$ 141,708 $ 45,831
Jul 8, 3 PM $ 0.0000242
+0.00%
$ 142,178 $ 45,635
Jul 8, 2 PM $ 0.0000241
+0.12%
$ 141,826 $ 44,841
Jul 8, 1 PM $ 0.0000241
-0.29%
$ 141,884 $ 43,506
Jul 8, 12 PM $ 0.0000241
-0.12%
$ 141,943 $ 43,023
Jul 8, 11 AM $ 0.0000241
-0.12%
$ 141,649 $ 43,253
Jul 8, 10 AM $ 0.0000242
+0.29%
$ 142,296 $ 43,192
Jul 8, 9 AM $ 0.0000242
+0.17%
$ 142,355 $ 42,426
Jul 8, 8 AM $ 0.0000241
+0.04%
$ 141,708 $ 42,437
Jul 8, 7 AM $ 0.0000241
-0.04%
$ 141,708 $ 42,465
Jul 8, 6 AM $ 0.0000242
+0.12%
$ 142,237 $ 42,571
Jul 8, 5 AM $ 0.0000241
+0.08%
$ 141,943 $ 42,619
Jul 8, 4 AM $ 0.0000242
+0.17%
$ 142,178 $ 42,135
Jul 8, 3 AM $ 0.0000241
-0.33%
$ 141,767 $ 41,147
Jul 8, 2 AM $ 0.0000242
+0.08%
$ 142,061 $ 40,782
Jul 8, 1 AM $ 0.0000241
-0.21%
$ 141,884 $ 40,316
Jul 8, 12 AM $ 0.0000241
+0.00%
$ 141,649 $ 40,732
Jul 7, 11 PM $ 0.0000242
+0.04%
$ 142,178 $ 40,912
Jul 7, 10 PM $ 0.0000241
-0.25%
$ 141,767 $ 41,067
Jul 7, 9 PM $ 0.0000242
+0.12%
$ 142,120 $ 40,772
Jul 7, 8 PM $ 0.0000241
-0.17%
$ 141,943 $ 40,506
Jul 7, 7 PM $ 0.0000241
-0.29%
$ 141,649 $ 41,103
Jul 7, 6 PM $ 0.0000241
-0.29%
$ 141,649 $ 41,572