FLOCK Historical Data

FLOCK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0000322
+0.31%
$ 189,395 $ 50,071
Apr 4, 8 AM $ 0.0000322
+0.37%
$ 189,277 $ 50,156
Apr 4, 7 AM $ 0.0000322
-0.06%
$ 189,277 $ 49,735
Apr 4, 6 AM $ 0.0000322
+0.23%
$ 189,336 $ 50,154
Apr 4, 5 AM $ 0.0000322
+0.11%
$ 189,366 $ 50,209
Apr 4, 4 AM $ 0.0000321
-0.06%
$ 188,627 $ 50,357
Apr 4, 3 AM $ 0.0000321
-0.03%
$ 188,983 $ 50,648
Apr 4, 2 AM $ 0.0000322
+0.31%
$ 189,277 $ 51,099
Apr 4, 1 AM $ 0.0000322
+0.25%
$ 189,277 $ 51,601
Apr 4, 12 AM $ 0.0000322
+0.00%
$ 189,160 $ 51,652
Apr 3, 11 PM $ 0.0000321
-0.40%
$ 188,807 $ 50,619
Apr 3, 10 PM $ 0.0000322
-0.03%
$ 189,101 $ 50,251
Apr 3, 9 PM $ 0.0000322
+0.03%
$ 189,160 $ 50,054
Apr 3, 8 PM $ 0.0000322
+0.22%
$ 189,101 $ 50,129
Apr 3, 7 PM $ 0.0000321
-0.53%
$ 189,042 $ 50,329
Apr 3, 6 PM $ 0.0000323
+0.15%
$ 190,100 $ 49,821
Apr 3, 5 PM $ 0.0000323
-0.06%
$ 189,983 $ 49,941
Apr 3, 4 PM $ 0.0000323
+0.22%
$ 190,100 $ 49,983
Apr 3, 3 PM $ 0.0000324
+0.00%
$ 190,550 $ 49,708
Apr 3, 2 PM $ 0.0000324
+0.39%
$ 190,434 $ 49,831
Apr 3, 1 PM $ 0.0000323
-0.06%
$ 190,159 $ 50,380
Apr 3, 12 PM $ 0.0000323
+0.06%
$ 190,092 $ 51,478
Apr 3, 11 AM $ 0.0000323
+0.18%
$ 190,151 $ 51,723
Apr 3, 10 AM $ 0.0000324
+0.37%
$ 190,385 $ 51,181
Apr 3, 9 AM $ 0.0000324
-0.09%
$ 190,336 $ 50,144
Apr 3, 8 AM $ 0.0000324
-0.15%
$ 190,336 $ 49,888
Apr 3, 7 AM $ 0.0000324
+0.28%
$ 190,277 $ 49,917
Apr 3, 6 AM $ 0.0000324
+0.37%
$ 190,571 $ 49,966
Apr 3, 5 AM $ 0.0000323
+0.03%
$ 189,983 $ 49,818
Apr 3, 4 AM $ 0.0000323
-0.12%
$ 189,983 $ 49,653
Apr 3, 3 AM $ 0.0000323
-0.25%
$ 189,865 $ 49,438
Apr 3, 2 AM $ 0.0000323
+0.03%
$ 189,865 $ 49,207
Apr 3, 1 AM $ 0.0000324
+0.15%
$ 190,688 $ 48,972
Apr 3, 12 AM $ 0.0000324
+0.40%
$ 190,453 $ 49,785
Apr 2, 11 PM $ 0.0000324
+0.09%
$ 190,688 $ 50,594
Apr 2, 10 PM $ 0.0000323
+0.03%
$ 190,100 $ 50,533
Apr 2, 9 PM $ 0.0000324
+0.19%
$ 190,453 $ 50,381
Apr 2, 8 PM $ 0.0000324
-0.25%
$ 190,336 $ 50,405
Apr 2, 7 PM $ 0.0000324
+0.12%
$ 190,806 $ 51,151
Apr 2, 6 PM $ 0.0000324
+0.09%
$ 190,336 $ 51,285
Apr 2, 5 PM $ 0.0000324
-0.12%
$ 190,336 $ 51,051
Apr 2, 4 PM $ 0.0000324
+0.25%
$ 190,335 $ 50,667
Apr 2, 3 PM $ 0.0000324
+0.40%
$ 190,570 $ 49,894
Apr 2, 2 PM $ 0.0000323
-0.09%
$ 189,865 $ 49,106
Apr 2, 1 PM $ 0.0000324
+0.03%
$ 190,277 $ 48,679
Apr 2, 12 PM $ 0.0000323
-0.06%
$ 189,924 $ 48,309
Apr 2, 11 AM $ 0.0000323
-0.31%
$ 189,865 $ 48,352
Apr 2, 10 AM $ 0.0000324
+0.09%
$ 190,277 $ 48,685
Apr 2, 9 AM $ 0.0000324
+0.06%
$ 190,277 $ 48,647
Apr 2, 8 AM $ 0.0000323
-0.09%
$ 189,865 $ 49,136