FLOCK Historical Data

FLOCK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.0000241
-0.29%
$ 141,649 $ 41,572
Jul 7, 5 PM $ 0.0000242
+0.00%
$ 142,002 $ 41,956
Jul 7, 4 PM $ 0.0000242
+0.21%
$ 142,237 $ 41,650
Jul 7, 3 PM $ 0.0000242
+0.04%
$ 142,296 $ 41,602
Jul 7, 2 PM $ 0.0000241
+0.00%
$ 141,884 $ 42,087
Jul 7, 1 PM $ 0.0000242
-0.08%
$ 142,061 $ 42,944
Jul 7, 12 PM $ 0.0000241
-0.12%
$ 141,826 $ 43,829
Jul 7, 11 AM $ 0.0000242
-0.04%
$ 142,002 $ 43,893
Jul 7, 10 AM $ 0.0000242
-0.04%
$ 142,061 $ 44,155
Jul 7, 9 AM $ 0.0000241
-0.17%
$ 141,884 $ 44,115
Jul 7, 8 AM $ 0.0000242
+0.29%
$ 142,414 $ 43,897
Jul 7, 7 AM $ 0.0000241
-0.04%
$ 141,826 $ 43,695
Jul 7, 6 AM $ 0.0000241
-0.12%
$ 141,767 $ 43,423
Jul 7, 5 AM $ 0.0000242
-0.12%
$ 142,119 $ 42,810
Jul 7, 4 AM $ 0.0000242
-0.04%
$ 142,178 $ 42,699
Jul 7, 3 AM $ 0.0000242
-0.17%
$ 142,002 $ 43,047
Jul 7, 2 AM $ 0.0000242
-0.25%
$ 142,002 $ 43,053
Jul 7, 1 AM $ 0.0000241
-0.08%
$ 141,649 $ 42,509
Jul 7, 12 AM $ 0.0000241
-0.29%
$ 141,884 $ 42,190
Jul 6, 11 PM $ 0.0000242
+0.29%
$ 142,414 $ 42,234
Jul 6, 10 PM $ 0.0000242
-0.17%
$ 142,178 $ 42,177
Jul 6, 9 PM $ 0.0000241
-0.41%
$ 141,708 $ 43,046
Jul 6, 8 PM $ 0.0000241
-0.45%
$ 141,708 $ 43,529
Jul 6, 7 PM $ 0.0000242
-0.17%
$ 142,237 $ 43,431
Jul 6, 6 PM $ 0.0000242
+0.00%
$ 142,061 $ 42,798
Jul 6, 5 PM $ 0.0000242
-0.08%
$ 142,237 $ 42,138
Jul 6, 4 PM $ 0.0000242
+0.25%
$ 142,120 $ 42,484
Jul 6, 3 PM $ 0.0000241
-0.29%
$ 141,943 $ 43,795
Jul 6, 2 PM $ 0.0000242
+0.12%
$ 142,178 $ 43,677
Jul 6, 1 PM $ 0.0000241
-0.29%
$ 141,708 $ 42,945
Jul 6, 12 PM $ 0.0000242
+0.08%
$ 142,178 $ 42,512
Jul 6, 11 AM $ 0.0000241
-0.37%
$ 141,708 $ 43,458
Jul 6, 10 AM $ 0.0000242
+0.04%
$ 142,237 $ 43,959
Jul 6, 9 AM $ 0.0000242
-0.12%
$ 142,120 $ 44,291
Jul 6, 8 AM $ 0.0000242
+0.12%
$ 142,120 $ 45,206
Jul 6, 7 AM $ 0.0000241
-0.41%
$ 141,767 $ 45,994
Jul 6, 6 AM $ 0.0000242
+0.25%
$ 142,178 $ 46,191
Jul 6, 5 AM $ 0.0000241
-0.17%
$ 141,826 $ 46,330
Jul 6, 4 AM $ 0.0000242
+0.46%
$ 142,590 $ 47,226
Jul 6, 3 AM $ 0.0000242
+0.08%
$ 142,237 $ 47,735
Jul 6, 2 AM $ 0.0000241
+0.04%
$ 141,943 $ 47,827
Jul 6, 1 AM $ 0.0000242
+0.29%
$ 142,472 $ 48,581
Jul 6, 12 AM $ 0.0000242
+0.25%
$ 142,237 $ 49,229
Jul 5, 11 PM $ 0.0000241
-0.21%
$ 141,767 $ 49,692
Jul 5, 10 PM $ 0.0000242
+0.00%
$ 142,296 $ 50,356
Jul 5, 9 PM $ 0.0000242
+0.00%
$ 142,296 $ 49,783
Jul 5, 8 PM $ 0.0000241
-0.29%
$ 141,884 $ 49,522
Jul 5, 7 PM $ 0.0000242
+0.00%
$ 142,296 $ 49,114
Jul 5, 6 PM $ 0.0000241
+0.04%
$ 141,943 $ 49,291
Jul 5, 5 PM $ 0.0000242
+0.12%
$ 142,355 $ 49,556