Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 AM $0.0000211
+0.14%
$123,774 $50,020
Sep 7, 6 AM $0.000021
+0.05%
$123,421 $49,013
Sep 7, 5 AM $0.000021
+0.33%
$123,656 $47,380
Sep 7, 4 AM $0.000021
-0.09%
$123,421 $46,621
Sep 7, 3 AM $0.000021
-0.10%
$123,712 $45,946
Sep 7, 2 AM $0.000021
+0.20%
$123,604 $45,473
Sep 7, 1 AM $0.000021
+0.00%
$123,598 $44,796
Sep 7, 12 AM $0.000021
+0.29%
$123,539 $44,159
Sep 6, 11 PM $0.000021
-0.29%
$123,304 $43,526
Sep 6, 10 PM $0.000021
-0.05%
$123,598 $42,953
Sep 6, 9 PM $0.000021
+0.00%
$123,539 $42,941
Sep 6, 8 PM $0.000021
+0.05%
$123,656 $43,472
Sep 6, 7 PM $0.000021
+0.24%
$123,656 $43,716
Sep 6, 6 PM $0.000021
-0.05%
$123,539 $44,659
Sep 6, 5 PM $0.000021
+0.14%
$123,539 $43,664
Sep 6, 4 PM $0.000021
-0.50%
$123,304 $43,309
Sep 6, 3 PM $0.000021
-0.12%
$123,744 $41,764
Sep 6, 2 PM $0.0000211
-0.02%
$124,068 $40,569
Sep 6, 1 PM $0.0000211
-0.28%
$124,210 $39,294
Sep 6, 12 PM $0.0000212
-1.47%
$124,388 $37,270
Sep 6, 11 AM $0.0000215
+0.12%
$126,596 $35,987
Sep 6, 10 AM $0.0000216
+0.39%
$126,850 $36,098
Sep 6, 9 AM $0.0000215
-0.05%
$126,479 $35,897
Sep 6, 8 AM $0.0000215
+0.28%
$126,596 $36,384
Sep 6, 7 AM $0.0000216
+0.37%
$126,773 $36,486
Sep 6, 6 AM $0.0000215
-0.09%
$126,538 $36,857
Sep 6, 5 AM $0.0000215
+0.00%
$126,420 $37,161
Sep 6, 4 AM $0.0000215
+0.14%
$126,420 $37,680
Sep 6, 3 AM $0.0000215
+0.19%
$126,596 $38,849
Sep 6, 2 AM $0.0000215
+0.09%
$126,596 $38,908
Sep 6, 1 AM $0.0000215
-0.05%
$126,714 $39,768
Sep 6, 12 AM $0.0000215
+0.00%
$126,538 $40,594
Sep 5, 11 PM $0.0000215
+0.00%
$126,479 $41,348
Sep 5, 10 PM $0.0000215
-0.23%
$126,479 $41,787
Sep 5, 9 PM $0.0000215
-0.23%
$126,302 $42,581
Sep 5, 8 PM $0.0000215
+0.28%
$126,538 $42,920
Sep 5, 7 PM $0.0000215
-0.14%
$126,479 $42,845
Sep 5, 6 PM $0.0000215
+0.14%
$126,302 $42,192
Sep 5, 5 PM $0.0000215
-0.19%
$126,361 $42,527
Sep 5, 4 PM $0.0000215
-0.19%
$126,480 $43,120
Sep 5, 3 PM $0.0000215
+0.09%
$126,538 $42,690
Sep 5, 2 PM $0.0000215
-0.05%
$126,361 $43,549
Sep 5, 1 PM $0.0000215
-0.23%
$126,420 $44,140
Sep 5, 12 PM $0.0000215
+0.05%
$126,597 $44,732
Sep 5, 11 AM $0.0000215
-0.28%
$126,596 $45,809
Sep 5, 10 AM $0.0000215
-0.05%
$126,596 $46,514
Sep 5, 9 AM $0.0000216
+0.00%
$126,832 $47,209
Sep 5, 8 AM $0.0000215
+0.00%
$126,538 $46,990
Sep 5, 7 AM $0.0000215
-0.37%
$126,302 $47,473
Sep 5, 6 AM $0.0000215
-0.42%
$126,479 $47,552