FLOCK Historical Data

FLOCK Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0000292
+0.07%
$ 171,990 $ 52,642
May 19, 7 PM $ 0.0000293
-0.31%
$ 172,164 $ 52,420
May 19, 6 PM $ 0.0000294
-0.10%
$ 173,107 $ 52,112
May 19, 5 PM $ 0.0000294
-0.10%
$ 172,693 $ 53,289
May 19, 4 PM $ 0.0000294
-0.07%
$ 172,754 $ 53,903
May 19, 3 PM $ 0.0000294
-0.04%
$ 172,868 $ 53,846
May 19, 2 PM $ 0.0000293
-0.10%
$ 172,402 $ 54,063
May 19, 1 PM $ 0.0000294
-0.07%
$ 172,692 $ 54,339
May 19, 12 PM $ 0.0000294
+1.38%
$ 172,811 $ 54,145
May 19, 11 AM $ 0.0000289
-0.07%
$ 169,991 $ 54,066
May 19, 10 AM $ 0.000029
-0.17%
$ 170,579 $ 54,241
May 19, 9 AM $ 0.0000289
-0.34%
$ 170,051 $ 54,141
May 19, 8 AM $ 0.000029
+0.07%
$ 170,285 $ 54,222
May 19, 7 AM $ 0.000029
+0.21%
$ 170,461 $ 53,327
May 19, 6 AM $ 0.0000291
+0.24%
$ 170,873 $ 53,707
May 19, 5 AM $ 0.000029
+0.03%
$ 170,461 $ 53,891
May 19, 4 AM $ 0.0000289
-0.10%
$ 170,108 $ 54,836
May 19, 3 AM $ 0.0000291
+0.10%
$ 170,873 $ 54,343
May 19, 2 AM $ 0.000029
+0.31%
$ 170,402 $ 54,993
May 19, 1 AM $ 0.000029
-0.28%
$ 170,285 $ 55,021
May 19, 12 AM $ 0.0000291
+0.41%
$ 170,873 $ 55,617
May 18, 11 PM $ 0.000029
+0.21%
$ 170,520 $ 55,687
May 18, 10 PM $ 0.000029
+0.24%
$ 170,814 $ 55,010
May 18, 9 PM $ 0.000029
-0.24%
$ 170,402 $ 53,602
May 18, 8 PM $ 0.0000289
-0.13%
$ 170,167 $ 52,360
May 18, 7 PM $ 0.0000289
-0.46%
$ 170,152 $ 51,287
May 18, 6 PM $ 0.0000289
+0.00%
$ 170,226 $ 49,977
May 18, 5 PM $ 0.0000289
-0.06%
$ 170,050 $ 47,673
May 18, 4 PM $ 0.0000289
-0.31%
$ 170,146 $ 45,833
May 18, 3 PM $ 0.0000291
-0.62%
$ 170,910 $ 44,327
May 18, 2 PM $ 0.0000292
+0.00%
$ 171,625 $ 43,154
May 18, 1 PM $ 0.0000292
-0.18%
$ 171,857 $ 42,199
May 18, 12 PM $ 0.0000292
-0.14%
$ 171,696 $ 41,383
May 18, 11 AM $ 0.0000292
-0.07%
$ 171,696 $ 41,138
May 18, 10 AM $ 0.0000292
+0.12%
$ 171,990 $ 40,586
May 18, 9 AM $ 0.0000292
-2.12%
$ 171,674 $ 39,989
May 18, 8 AM $ 0.0000298
-0.34%
$ 175,507 $ 38,049
May 18, 7 AM $ 0.0000298
-0.07%
$ 175,342 $ 37,731
May 18, 6 AM $ 0.0000299
-0.03%
$ 175,930 $ 37,149
May 18, 5 AM $ 0.0000299
+0.00%
$ 176,047 $ 36,465
May 18, 4 AM $ 0.0000299
-0.13%
$ 175,636 $ 35,515
May 18, 3 AM $ 0.0000299
+0.40%
$ 176,047 $ 35,619
May 18, 2 AM $ 0.0000298
+0.00%
$ 175,342 $ 35,867
May 18, 1 AM $ 0.0000299
-0.13%
$ 175,926 $ 35,981
May 18, 12 AM $ 0.0000299
-1.61%
$ 175,986 $ 35,858
May 17, 11 PM $ 0.0000304
+0.00%
$ 178,693 $ 35,848
May 17, 10 PM $ 0.0000304
-0.03%
$ 178,752 $ 36,654
May 17, 9 PM $ 0.0000304
-0.16%
$ 178,752 $ 37,573
May 17, 8 PM $ 0.0000304
+0.00%
$ 178,576 $ 38,995
May 17, 7 PM $ 0.0000304
+0.00%
$ 179,046 $ 40,222