Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 AM $0.0000215
-0.42%
$126,479 $47,552
Sep 5, 5 AM $0.0000216
-0.05%
$127,008 $47,852
Sep 5, 4 AM $0.0000215
-0.09%
$126,420 $47,428
Sep 5, 3 AM $0.0000216
+0.47%
$126,890 $46,478
Sep 5, 2 AM $0.0000215
-0.14%
$126,479 $46,477
Sep 5, 1 AM $0.0000216
-0.14%
$126,832 $46,473
Sep 5, 12 AM $0.0000215
-0.14%
$126,302 $46,038
Sep 4, 11 PM $0.0000216
+0.00%
$126,890 $47,161
Sep 4, 10 PM $0.0000216
+0.09%
$126,773 $47,733
Sep 4, 9 PM $0.0000216
+0.42%
$126,890 $48,019
Sep 4, 8 PM $0.0000216
+0.00%
$126,773 $48,081
Sep 4, 7 PM $0.0000215
+0.09%
$126,655 $48,258
Sep 4, 6 PM $0.0000215
-0.14%
$126,655 $47,807
Sep 4, 5 PM $0.0000216
+0.00%
$127,008 $47,381
Sep 4, 4 PM $0.0000216
+0.33%
$126,773 $47,727
Sep 4, 3 PM $0.0000215
-0.18%
$126,479 $49,183
Sep 4, 2 PM $0.0000215
-0.19%
$126,654 $49,447
Sep 4, 1 PM $0.0000215
-0.14%
$126,596 $50,632
Sep 4, 12 PM $0.0000215
-0.28%
$126,479 $51,636
Sep 4, 11 AM $0.0000215
-0.19%
$126,361 $51,362
Sep 4, 10 AM $0.0000215
+0.05%
$126,714 $50,882
Sep 4, 9 AM $0.0000215
+0.00%
$126,596 $50,241
Sep 4, 8 AM $0.0000216
+0.19%
$126,837 $50,789
Sep 4, 7 AM $0.0000215
+0.05%
$126,714 $50,731
Sep 4, 6 AM $0.0000215
+0.19%
$126,361 $50,699
Sep 4, 5 AM $0.0000215
+0.05%
$126,420 $50,359
Sep 4, 4 AM $0.0000214
-0.42%
$126,067 $50,843
Sep 4, 3 AM $0.0000215
+0.47%
$126,714 $51,571
Sep 4, 2 AM $0.0000215
+0.14%
$126,361 $52,018
Sep 4, 1 AM $0.0000215
+0.19%
$126,655 $51,453
Sep 4, 12 AM $0.0000215
-0.14%
$126,479 $51,105
Sep 3, 11 PM $0.0000215
+0.23%
$126,596 $48,879
Sep 3, 10 PM $0.0000215
+0.00%
$126,479 $48,237
Sep 3, 9 PM $0.0000215
+0.23%
$126,655 $49,729
Sep 3, 8 PM $0.0000215
+0.33%
$126,479 $50,649
Sep 3, 7 PM $0.0000215
-0.19%
$126,420 $51,089
Sep 3, 6 PM $0.0000215
+0.00%
$126,185 $52,558
Sep 3, 5 PM $0.0000215
-0.15%
$126,420 $52,812
Sep 3, 4 PM $0.0000219
+0.00%
$128,889 $51,909
Sep 3, 3 PM $0.0000214
+2.01%
$125,597 $51,361
Sep 3, 2 PM $0.0000209
+0.13%
$123,127 $51,403
Sep 3, 1 PM $0.000021
+0.30%
$123,379 $51,517
Sep 3, 12 PM $0.000021
+0.24%
$123,245 $51,060
Sep 3, 11 AM $0.0000209
-0.14%
$122,833 $51,131
Sep 3, 10 AM $0.0000209
-0.14%
$123,010 $51,705
Sep 3, 9 AM $0.000021
+0.14%
$123,245 $52,504
Sep 3, 8 AM $0.000021
-0.10%
$123,421 $53,204
Sep 3, 7 AM $0.0000209
-0.05%
$123,010 $53,952
Sep 3, 6 AM $0.0000209
-0.19%
$122,951 $52,792
Sep 3, 5 AM $0.000021
-0.05%
$123,304 $51,929