FLOCK Historical Data

FLOCK Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0000304
+0.00%
$ 179,046 $ 40,222
May 17, 6 PM $ 0.0000304
-0.16%
$ 178,928 $ 41,280
May 17, 5 PM $ 0.0000305
+0.16%
$ 179,222 $ 42,648
May 17, 4 PM $ 0.0000304
-0.07%
$ 178,928 $ 43,939
May 17, 3 PM $ 0.0000304
-0.23%
$ 178,752 $ 45,361
May 17, 2 PM $ 0.0000305
+0.36%
$ 179,105 $ 45,974
May 17, 1 PM $ 0.0000304
-0.03%
$ 178,693 $ 46,593
May 17, 12 PM $ 0.0000303
-0.33%
$ 178,458 $ 47,696
May 17, 11 AM $ 0.0000305
+0.13%
$ 179,105 $ 48,525
May 17, 10 AM $ 0.0000304
-0.16%
$ 178,870 $ 49,887
May 17, 9 AM $ 0.0000303
-0.26%
$ 178,399 $ 51,114
May 17, 8 AM $ 0.0000304
-0.07%
$ 178,576 $ 52,504
May 17, 7 AM $ 0.0000305
+0.56%
$ 179,281 $ 53,421
May 17, 6 AM $ 0.0000304
-0.13%
$ 178,752 $ 54,314
May 17, 5 AM $ 0.0000303
-0.43%
$ 178,458 $ 55,758
May 17, 4 AM $ 0.0000303
-0.30%
$ 178,399 $ 56,943
May 17, 3 AM $ 0.0000304
-0.13%
$ 178,870 $ 56,451
May 17, 2 AM $ 0.0000304
-0.03%
$ 178,870 $ 55,654
May 17, 1 AM $ 0.0000304
-0.07%
$ 179,046 $ 55,271
May 17, 12 AM $ 0.0000303
-0.36%
$ 178,458 $ 55,310
May 16, 11 PM $ 0.0000304
-0.16%
$ 178,517 $ 56,061
May 16, 10 PM $ 0.0000305
+0.20%
$ 179,339 $ 57,206
May 16, 9 PM $ 0.0000304
+0.20%
$ 179,045 $ 57,727
May 16, 8 PM $ 0.0000304
-0.20%
$ 178,693 $ 58,114
May 16, 7 PM $ 0.0000305
+0.33%
$ 179,399 $ 57,481
May 16, 6 PM $ 0.0000304
-0.13%
$ 178,928 $ 56,900
May 16, 5 PM $ 0.0000304
-0.43%
$ 178,515 $ 56,195
May 16, 4 PM $ 0.0000305
+0.23%
$ 179,281 $ 55,854
May 16, 3 PM $ 0.0000304
-0.23%
$ 178,870 $ 55,988
May 16, 2 PM $ 0.0000305
+0.40%
$ 179,281 $ 55,679
May 16, 1 PM $ 0.0000304
+0.16%
$ 178,928 $ 55,762
May 16, 12 PM $ 0.0000305
+0.59%
$ 179,399 $ 55,648
May 16, 11 AM $ 0.0000303
-0.56%
$ 178,340 $ 55,877
May 16, 10 AM $ 0.0000304
-0.75%
$ 178,632 $ 54,784
May 16, 9 AM $ 0.0000306
-0.68%
$ 179,985 $ 54,070
May 16, 8 AM $ 0.0000307
+0.03%
$ 180,631 $ 53,330
May 16, 7 AM $ 0.000031
+0.10%
$ 182,041 $ 53,504
May 16, 6 AM $ 0.0000309
-0.55%
$ 181,926 $ 53,835
May 16, 5 AM $ 0.0000311
-0.29%
$ 182,925 $ 53,317
May 16, 4 AM $ 0.0000311
+0.00%
$ 182,868 $ 52,165
May 16, 3 AM $ 0.0000312
+0.06%
$ 183,280 $ 52,195
May 16, 2 AM $ 0.0000311
+0.23%
$ 183,162 $ 53,077
May 16, 1 AM $ 0.0000312
+0.13%
$ 183,338 $ 53,775
May 16, 12 AM $ 0.0000312
+0.35%
$ 183,397 $ 53,586
May 15, 11 PM $ 0.0000312
+0.26%
$ 183,221 $ 53,088
May 15, 10 PM $ 0.0000312
+0.10%
$ 183,221 $ 52,378
May 15, 9 PM $ 0.0000312
+0.06%
$ 183,219 $ 51,762
May 15, 8 PM $ 0.0000313
+0.09%
$ 184,159 $ 50,846
May 15, 7 PM $ 0.0000313
-0.16%
$ 183,985 $ 50,966
May 15, 6 PM $ 0.0000313
+0.06%
$ 184,103 $ 51,465