FLOCK Historical Data

FLOCK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0000323
-0.09%
$ 189,865 $ 49,136
Apr 2, 7 AM $ 0.0000324
+0.06%
$ 190,735 $ 49,726
Apr 2, 6 AM $ 0.0000323
-0.04%
$ 189,679 $ 49,856
Apr 2, 5 AM $ 0.0000323
+0.03%
$ 190,042 $ 50,246
Apr 2, 4 AM $ 0.0000323
-0.03%
$ 190,218 $ 50,891
Apr 2, 3 AM $ 0.0000324
+0.03%
$ 190,336 $ 50,888
Apr 2, 2 AM $ 0.0000325
+0.15%
$ 190,865 $ 51,151
Apr 2, 1 AM $ 0.0000323
+0.03%
$ 190,159 $ 51,421
Apr 2, 12 AM $ 0.0000324
+0.00%
$ 190,512 $ 50,899
Apr 1, 11 PM $ 0.0000324
-0.24%
$ 190,227 $ 50,826
Apr 1, 10 PM $ 0.0000323
-0.19%
$ 190,159 $ 50,544
Apr 1, 9 PM $ 0.0000324
+0.00%
$ 190,453 $ 50,595
Apr 1, 8 PM $ 0.0000323
-0.09%
$ 190,042 $ 50,978
Apr 1, 7 PM $ 0.0000324
-0.25%
$ 190,277 $ 50,626
Apr 1, 6 PM $ 0.0000324
+0.43%
$ 190,571 $ 51,678
Apr 1, 5 PM $ 0.0000323
-0.40%
$ 189,748 $ 52,041
Apr 1, 4 PM $ 0.0000323
-0.09%
$ 190,218 $ 52,175
Apr 1, 3 PM $ 0.0000325
+0.00%
$ 190,811 $ 53,274
Apr 1, 2 PM $ 0.0000325
+0.25%
$ 190,811 $ 53,425
Apr 1, 1 PM $ 0.0000324
+0.28%
$ 190,453 $ 54,174
Apr 1, 12 PM $ 0.0000324
+0.00%
$ 190,517 $ 54,297
Apr 1, 11 AM $ 0.0000323
+0.03%
$ 190,100 $ 54,304
Apr 1, 10 AM $ 0.0000323
-0.09%
$ 190,042 $ 54,094
Apr 1, 9 AM $ 0.0000323
-0.28%
$ 189,865 $ 54,284
Apr 1, 8 AM $ 0.0000324
-0.13%
$ 190,394 $ 52,797
Apr 1, 7 AM $ 0.0000324
+0.62%
$ 190,633 $ 51,110
Apr 1, 6 AM $ 0.0000322
+2.94%
$ 189,454 $ 49,448
Apr 1, 5 AM $ 0.0000312
-0.41%
$ 183,750 $ 48,300
Apr 1, 4 AM $ 0.0000312
-0.22%
$ 183,750 $ 48,218
Apr 1, 3 AM $ 0.0000313
-0.06%
$ 184,103 $ 48,624
Apr 1, 2 AM $ 0.0000313
+0.00%
$ 184,220 $ 48,160
Apr 1, 1 AM $ 0.0000314
+0.16%
$ 184,573 $ 48,581
Apr 1, 12 AM $ 0.0000314
+0.06%
$ 184,573 $ 49,087
Mar 31, 11 PM $ 0.0000313
-0.13%
$ 184,103 $ 48,663
Mar 31, 10 PM $ 0.0000314
+0.00%
$ 184,641 $ 49,502
Mar 31, 9 PM $ 0.0000314
+0.07%
$ 184,641 $ 49,881
Mar 31, 8 PM $ 0.0000313
-0.38%
$ 183,985 $ 49,599
Mar 31, 7 PM $ 0.0000314
+0.00%
$ 184,691 $ 48,969
Mar 31, 6 PM $ 0.0000312
-0.19%
$ 183,691 $ 48,475
Mar 31, 5 PM $ 0.0000313
-0.16%
$ 184,103 $ 48,060
Mar 31, 4 PM $ 0.0000313
+0.10%
$ 184,279 $ 46,825
Mar 31, 3 PM $ 0.0000313
-0.16%
$ 183,985 $ 44,999
Mar 31, 2 PM $ 0.0000313
+0.10%
$ 184,279 $ 44,015
Mar 31, 1 PM $ 0.0000314
+0.22%
$ 184,573 $ 43,383
Mar 31, 12 PM $ 0.0000314
+0.25%
$ 184,456 $ 42,952
Mar 31, 11 AM $ 0.0000313
-0.25%
$ 183,988 $ 42,709
Mar 31, 10 AM $ 0.0000312
-0.41%
$ 183,691 $ 42,702
Mar 31, 9 AM $ 0.0000312
-0.10%
$ 183,574 $ 43,224
Mar 31, 8 AM $ 0.0000312
-0.06%
$ 183,691 $ 44,738
Mar 31, 7 AM $ 0.0000312
-0.03%
$ 183,632 $ 46,381