FLOCK Historical Data

FLOCK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0000242
+0.12%
$ 142,355 $ 49,556
Jul 5, 4 PM $ 0.0000242
+0.08%
$ 142,531 $ 49,715
Jul 5, 3 PM $ 0.0000242
+0.25%
$ 142,472 $ 48,747
Jul 5, 2 PM $ 0.0000241
-0.33%
$ 141,826 $ 50,094
Jul 5, 1 PM $ 0.0000242
+0.04%
$ 142,296 $ 50,872
Jul 5, 12 PM $ 0.0000242
-0.21%
$ 142,237 $ 50,929
Jul 5, 11 AM $ 0.0000242
+0.17%
$ 142,531 $ 50,553
Jul 5, 10 AM $ 0.0000241
-0.29%
$ 141,767 $ 50,466
Jul 5, 9 AM $ 0.0000242
+0.33%
$ 142,296 $ 50,486
Jul 5, 8 AM $ 0.0000241
-0.33%
$ 141,943 $ 50,789
Jul 5, 7 AM $ 0.0000241
-0.41%
$ 141,884 $ 50,469
Jul 5, 6 AM $ 0.0000241
-0.37%
$ 141,826 $ 50,452
Jul 5, 5 AM $ 0.0000242
+0.00%
$ 142,237 $ 50,695
Jul 5, 4 AM $ 0.0000242
+0.25%
$ 142,296 $ 49,901
Jul 5, 3 AM $ 0.0000241
-0.08%
$ 141,884 $ 49,726
Jul 5, 2 AM $ 0.0000242
+0.25%
$ 142,296 $ 50,925
Jul 5, 1 AM $ 0.0000241
-0.17%
$ 141,943 $ 50,704
Jul 5, 12 AM $ 0.0000242
+0.00%
$ 142,178 $ 51,225
Jul 4, 11 PM $ 0.0000242
+0.12%
$ 142,178 $ 50,762
Jul 4, 10 PM $ 0.0000242
+0.04%
$ 142,178 $ 50,367
Jul 4, 9 PM $ 0.0000242
-0.21%
$ 142,061 $ 50,161
Jul 4, 8 PM $ 0.0000242
-0.21%
$ 142,061 $ 49,936
Jul 4, 7 PM $ 0.0000242
+0.00%
$ 142,178 $ 50,452
Jul 4, 6 PM $ 0.0000241
-0.54%
$ 141,826 $ 50,509
Jul 4, 5 PM $ 0.0000242
+0.08%
$ 142,414 $ 50,700
Jul 4, 4 PM $ 0.0000242
+0.29%
$ 142,589 $ 50,779
Jul 4, 3 PM $ 0.0000242
+5.08%
$ 142,296 $ 50,717
Jul 4, 2 PM $ 0.000023
+0.09%
$ 135,416 $ 49,339
Jul 4, 1 PM $ 0.000023
-0.26%
$ 135,181 $ 48,849
Jul 4, 12 PM $ 0.000023
-0.30%
$ 135,005 $ 49,095
Jul 4, 11 AM $ 0.000023
-0.13%
$ 135,064 $ 49,438
Jul 4, 10 AM $ 0.000023
+0.09%
$ 135,358 $ 49,580
Jul 4, 9 AM $ 0.000023
-0.09%
$ 135,122 $ 50,511
Jul 4, 8 AM $ 0.000023
+0.17%
$ 135,240 $ 49,701
Jul 4, 7 AM $ 0.0000231
+0.35%
$ 135,652 $ 48,452
Jul 4, 6 AM $ 0.000023
-0.17%
$ 135,299 $ 47,488
Jul 4, 5 AM $ 0.000023
-0.04%
$ 135,181 $ 46,523
Jul 4, 4 AM $ 0.0000231
+0.04%
$ 135,710 $ 45,962
Jul 4, 3 AM $ 0.000023
-0.13%
$ 135,122 $ 45,169
Jul 4, 2 AM $ 0.0000231
+0.44%
$ 135,710 $ 44,001
Jul 4, 1 AM $ 0.000023
+0.09%
$ 135,416 $ 43,739
Jul 4, 12 AM $ 0.000023
-0.09%
$ 135,299 $ 42,708
Jul 3, 11 PM $ 0.000023
-0.30%
$ 135,005 $ 42,240
Jul 3, 10 PM $ 0.0000231
-0.04%
$ 135,593 $ 42,120
Jul 3, 9 PM $ 0.0000231
+0.30%
$ 135,593 $ 42,612
Jul 3, 8 PM $ 0.000023
-0.09%
$ 135,358 $ 43,076
Jul 3, 7 PM $ 0.0000231
+0.26%
$ 135,652 $ 43,268
Jul 3, 6 PM $ 0.000023
-0.35%
$ 135,181 $ 43,943
Jul 3, 5 PM $ 0.000023
-0.30%
$ 135,005 $ 44,123
Jul 3, 4 PM $ 0.000023
+0.00%
$ 135,416 $ 44,244