FLOCK Historical Data

FLOCK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0000312
-0.06%
$ 183,691 $ 44,738
Mar 31, 7 AM $ 0.0000312
-0.03%
$ 183,632 $ 46,381
Mar 31, 6 AM $ 0.0000313
+0.06%
$ 183,809 $ 47,765
Mar 31, 5 AM $ 0.0000312
-0.41%
$ 183,633 $ 48,702
Mar 31, 4 AM $ 0.0000313
-0.16%
$ 183,985 $ 47,728
Mar 31, 3 AM $ 0.0000313
-0.06%
$ 183,809 $ 47,421
Mar 31, 2 AM $ 0.0000313
-0.25%
$ 184,162 $ 48,371
Mar 31, 1 AM $ 0.0000314
+0.16%
$ 184,397 $ 47,762
Mar 31, 12 AM $ 0.0000312
+0.00%
$ 183,750 $ 47,241
Mar 30, 11 PM $ 0.0000313
-0.22%
$ 183,868 $ 47,033
Mar 30, 10 PM $ 0.0000313
-0.22%
$ 183,926 $ 46,280
Mar 30, 9 PM $ 0.0000313
-0.19%
$ 183,809 $ 45,461
Mar 30, 8 PM $ 0.0000314
+0.26%
$ 184,691 $ 44,192
Mar 30, 7 PM $ 0.0000314
+0.26%
$ 184,397 $ 43,062
Mar 30, 6 PM $ 0.0000313
-0.10%
$ 184,103 $ 41,396
Mar 30, 5 PM $ 0.0000313
+0.16%
$ 184,107 $ 40,507
Mar 30, 4 PM $ 0.0000313
+0.00%
$ 184,048 $ 40,843
Mar 30, 3 PM $ 0.0000313
+0.03%
$ 183,868 $ 41,786
Mar 30, 2 PM $ 0.0000313
-0.22%
$ 184,044 $ 43,128
Mar 30, 1 PM $ 0.0000314
+0.26%
$ 184,456 $ 43,270
Mar 30, 12 PM $ 0.0000313
-0.16%
$ 184,044 $ 43,836
Mar 30, 11 AM $ 0.0000313
-0.29%
$ 184,103 $ 44,247
Mar 30, 10 AM $ 0.0000313
-0.22%
$ 184,103 $ 44,179
Mar 30, 9 AM $ 0.0000314
+0.16%
$ 184,456 $ 42,753
Mar 30, 8 AM $ 0.0000313
-0.13%
$ 183,868 $ 41,287
Mar 30, 7 AM $ 0.0000314
+0.22%
$ 184,456 $ 40,046
Mar 30, 6 AM $ 0.0000313
+0.06%
$ 184,338 $ 39,646
Mar 30, 5 AM $ 0.0000313
-0.38%
$ 183,926 $ 39,605
Mar 30, 4 AM $ 0.0000314
-0.13%
$ 184,456 $ 39,874
Mar 30, 3 AM $ 0.0000313
-0.25%
$ 184,220 $ 39,990
Mar 30, 2 AM $ 0.0000314
+0.22%
$ 184,397 $ 38,455
Mar 30, 1 AM $ 0.0000312
-0.19%
$ 183,750 $ 37,740
Mar 30, 12 AM $ 0.0000314
+0.10%
$ 184,396 $ 37,955
Mar 29, 11 PM $ 0.0000313
+0.03%
$ 184,337 $ 37,884
Mar 29, 10 PM $ 0.0000312
-0.03%
$ 183,691 $ 37,269
Mar 29, 9 PM $ 0.0000313
-0.16%
$ 183,926 $ 37,157
Mar 29, 8 PM $ 0.0000313
+0.10%
$ 184,103 $ 38,024
Mar 29, 7 PM $ 0.0000313
-0.03%
$ 183,985 $ 38,813
Mar 29, 6 PM $ 0.0000313
-0.10%
$ 183,926 $ 39,729
Mar 29, 5 PM $ 0.0000313
-0.10%
$ 184,220 $ 40,900
Mar 29, 4 PM $ 0.0000313
-0.06%
$ 184,220 $ 41,435
Mar 29, 3 PM $ 0.0000314
+0.06%
$ 184,456 $ 41,026
Mar 29, 2 PM $ 0.0000314
+0.00%
$ 184,514 $ 40,793
Mar 29, 1 PM $ 0.0000314
+0.32%
$ 184,397 $ 41,364
Mar 29, 12 PM $ 0.0000314
+0.38%
$ 184,691 $ 41,933
Mar 29, 11 AM $ 0.0000314
+0.42%
$ 184,750 $ 42,315
Mar 29, 10 AM $ 0.0000314
+0.06%
$ 184,338 $ 42,204
Mar 29, 9 AM $ 0.0000313
-0.19%
$ 183,985 $ 42,769
Mar 29, 8 AM $ 0.0000313
-0.10%
$ 184,338 $ 43,746
Mar 29, 7 AM $ 0.0000313
-0.16%
$ 184,279 $ 44,574