FLOCK Historical Data

FLOCK Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0000313
+0.06%
$ 184,103 $ 51,465
May 15, 5 PM $ 0.0000313
+0.03%
$ 183,866 $ 52,233
May 15, 4 PM $ 0.0000313
-0.10%
$ 184,103 $ 53,057
May 15, 3 PM $ 0.0000313
+0.26%
$ 184,338 $ 52,750
May 15, 2 PM $ 0.0000313
+0.22%
$ 184,103 $ 52,930
May 15, 1 PM $ 0.0000313
-0.35%
$ 183,808 $ 53,300
May 15, 12 PM $ 0.0000314
-0.03%
$ 184,455 $ 52,812
May 15, 11 AM $ 0.0000313
-0.45%
$ 183,809 $ 52,123
May 15, 10 AM $ 0.0000314
+0.48%
$ 184,632 $ 52,311
May 15, 9 AM $ 0.0000313
+0.03%
$ 184,044 $ 52,518
May 15, 8 AM $ 0.0000313
+0.26%
$ 184,338 $ 52,815
May 15, 7 AM $ 0.0000313
-0.35%
$ 183,868 $ 52,640
May 15, 6 AM $ 0.0000313
-0.19%
$ 183,985 $ 51,847
May 15, 5 AM $ 0.0000312
-0.83%
$ 183,691 $ 50,971
May 15, 4 AM $ 0.0000315
-0.19%
$ 185,455 $ 51,249
May 15, 3 AM $ 0.0000316
+0.16%
$ 185,867 $ 51,501
May 15, 2 AM $ 0.0000315
-0.25%
$ 185,338 $ 50,722
May 15, 1 AM $ 0.0000316
+0.29%
$ 185,632 $ 50,381
May 15, 12 AM $ 0.0000315
+0.35%
$ 185,396 $ 50,641
May 14, 11 PM $ 0.0000314
-0.29%
$ 184,750 $ 50,901
May 14, 10 PM $ 0.0000315
-0.06%
$ 185,396 $ 51,531
May 14, 9 PM $ 0.0000315
+0.19%
$ 185,338 $ 51,870
May 14, 8 PM $ 0.0000315
+0.06%
$ 185,220 $ 52,099
May 14, 7 PM $ 0.0000315
-0.10%
$ 185,103 $ 52,997
May 14, 6 PM $ 0.0000315
-0.25%
$ 185,220 $ 53,260
May 14, 5 PM $ 0.0000315
-0.25%
$ 185,455 $ 53,078
May 14, 4 PM $ 0.0000315
-0.10%
$ 185,044 $ 52,388
May 14, 3 PM $ 0.0000315
+0.29%
$ 185,514 $ 52,893
May 14, 2 PM $ 0.0000315
-0.32%
$ 185,220 $ 53,037
May 14, 1 PM $ 0.0000315
-0.06%
$ 185,220 $ 52,988
May 14, 12 PM $ 0.0000315
+0.06%
$ 185,337 $ 53,263
May 14, 11 AM $ 0.0000315
-0.29%
$ 185,220 $ 53,061
May 14, 10 AM $ 0.0000315
+0.00%
$ 184,985 $ 52,919
May 14, 9 AM $ 0.0000315
+0.00%
$ 185,220 $ 52,956
May 14, 8 AM $ 0.0000316
-0.03%
$ 185,749 $ 52,477
May 14, 7 AM $ 0.0000316
+0.38%
$ 185,749 $ 52,399
May 14, 6 AM $ 0.0000315
-0.28%
$ 185,338 $ 52,586
May 14, 5 AM $ 0.0000314
-0.16%
$ 184,926 $ 52,789
May 14, 4 AM $ 0.0000315
-0.13%
$ 185,396 $ 53,246
May 14, 3 AM $ 0.0000316
-0.13%
$ 185,632 $ 53,577
May 14, 2 AM $ 0.0000316
+0.44%
$ 185,867 $ 53,463
May 14, 1 AM $ 0.0000316
+0.13%
$ 185,926 $ 54,230
May 14, 12 AM $ 0.0000316
+0.16%
$ 185,808 $ 55,263
May 13, 11 PM $ 0.0000315
+0.10%
$ 185,396 $ 54,925
May 13, 10 PM $ 0.0000316
+0.00%
$ 185,573 $ 54,369
May 13, 9 PM $ 0.0000316
+0.10%
$ 185,573 $ 54,671
May 13, 8 PM $ 0.0000315
-0.19%
$ 185,044 $ 54,567
May 13, 7 PM $ 0.0000316
+0.19%
$ 185,867 $ 54,470
May 13, 6 PM $ 0.0000316
+0.54%
$ 185,867 $ 54,017
May 13, 5 PM $ 0.0000315
-0.29%
$ 185,042 $ 54,461