Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 AM $0.000021
-0.05%
$123,304 $51,929
Sep 3, 4 AM $0.0000209
+0.24%
$123,127 $50,444
Sep 3, 3 AM $0.0000209
+0.10%
$123,127 $48,750
Sep 3, 2 AM $0.0000209
-0.29%
$122,774 $47,230
Sep 3, 1 AM $0.0000209
-0.29%
$123,010 $46,092
Sep 3, 12 AM $0.000021
+0.10%
$123,421 $45,995
Sep 2, 11 PM $0.000021
+0.00%
$123,362 $45,987
Sep 2, 10 PM $0.000021
+3.14%
$123,539 $45,176
Sep 2, 9 PM $0.0000203
-4.01%
$119,540 $42,577
Sep 2, 8 PM $0.0000212
-0.47%
$124,480 $40,609
Sep 2, 7 PM $0.0000212
-0.38%
$124,539 $38,742
Sep 2, 6 PM $0.0000215
-0.60%
$126,596 $36,202
Sep 2, 5 PM $0.0000216
-0.46%
$127,008 $36,075
Sep 2, 4 PM $0.0000217
+0.18%
$127,420 $35,107
Sep 2, 3 PM $0.0000217
-0.05%
$127,361 $33,447
Sep 2, 2 PM $0.0000216
-0.18%
$126,949 $32,342
Sep 2, 1 PM $0.0000217
+0.28%
$127,537 $30,835
Sep 2, 12 PM $0.0000217
+0.18%
$127,420 $29,519
Sep 2, 11 AM $0.0000217
+0.00%
$127,361 $28,871
Sep 2, 10 AM $0.0000216
-0.23%
$127,184 $28,296
Sep 2, 9 AM $0.0000216
-2.82%
$127,126 $26,645
Sep 2, 8 AM $0.0000223
+1.17%
$131,111 $26,415
Sep 2, 7 AM $0.000022
+0.09%
$129,595 $25,382
Sep 2, 6 AM $0.000022
+0.09%
$129,595 $26,669
Sep 2, 5 AM $0.000022
-0.05%
$129,536 $27,714
Sep 2, 4 AM $0.000022
+0.09%
$129,595 $29,910
Sep 2, 3 AM $0.000022
+0.00%
$129,595 $31,899
Sep 2, 2 AM $0.000022
+0.00%
$129,595 $34,029
Sep 2, 1 AM $0.000022
-0.05%
$129,478 $36,212
Sep 2, 12 AM $0.000022
+0.14%
$129,595 $38,360
Sep 1, 11 PM $0.000022
+0.00%
$129,536 $40,736
Sep 1, 10 PM $0.000022
+0.00%
$129,595 $42,256
Sep 1, 9 PM $0.000022
-0.04%
$129,479 $43,466
Sep 1, 8 PM $0.000022
+0.09%
$129,536 $45,345
Sep 1, 7 PM $0.000022
+0.01%
$129,595 $46,401
Sep 1, 6 PM $0.000022
-0.36%
$129,467 $47,503
Sep 1, 5 PM $0.0000221
-0.23%
$129,939 $48,129
Sep 1, 4 PM $0.0000221
-0.18%
$130,242 $49,942
Sep 1, 3 PM $0.0000221
-0.36%
$130,242 $52,041
Sep 1, 2 PM $0.0000222
+0.00%
$130,360 $54,988
Sep 1, 1 PM $0.0000222
+0.00%
$130,712 $56,727
Sep 1, 12 PM $0.0000222
+0.05%
$130,654 $56,978
Sep 1, 11 AM $0.0000222
-0.36%
$130,360 $58,027
Sep 1, 10 AM $0.0000222
+0.02%
$130,830 $59,264
Sep 1, 9 AM $0.0000223
-0.39%
$131,038 $61,289
Sep 1, 8 AM $0.0000224
+0.10%
$131,729 $62,329
Sep 1, 7 AM $0.0000225
+0.54%
$132,065 $63,122
Sep 1, 6 AM $0.0000224
-0.13%
$131,712 $63,392
Sep 1, 5 AM $0.0000224
-1.17%
$131,689 $63,543
Sep 1, 4 AM $0.0000227
+0.37%
$133,260 $62,288