FLOCK Historical Data

FLOCK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.000023
+0.00%
$ 135,416 $ 44,244
Jul 3, 3 PM $ 0.000023
+0.22%
$ 135,416 $ 45,052
Jul 3, 2 PM $ 0.0000231
-0.04%
$ 135,593 $ 45,820
Jul 3, 1 PM $ 0.000023
-0.17%
$ 135,005 $ 45,644
Jul 3, 12 PM $ 0.000023
+0.13%
$ 135,534 $ 45,452
Jul 3, 11 AM $ 0.000023
-0.13%
$ 135,240 $ 44,935
Jul 3, 10 AM $ 0.000023
+0.26%
$ 135,475 $ 45,922
Jul 3, 9 AM $ 0.000023
-0.30%
$ 135,181 $ 45,941
Jul 3, 8 AM $ 0.0000231
-0.09%
$ 135,593 $ 46,449
Jul 3, 7 AM $ 0.0000231
+0.00%
$ 135,710 $ 45,721
Jul 3, 6 AM $ 0.0000231
+0.04%
$ 135,769 $ 44,984
Jul 3, 5 AM $ 0.0000231
+0.39%
$ 135,769 $ 44,196
Jul 3, 4 AM $ 0.000023
+0.13%
$ 135,475 $ 42,703
Jul 3, 3 AM $ 0.000023
-0.13%
$ 135,358 $ 40,873
Jul 3, 2 AM $ 0.0000231
+0.30%
$ 135,652 $ 39,384
Jul 3, 1 AM $ 0.000023
+0.26%
$ 135,416 $ 37,790
Jul 3, 12 AM $ 0.000023
+0.22%
$ 135,475 $ 36,054
Jul 2, 11 PM $ 0.000023
-0.09%
$ 135,181 $ 34,678
Jul 2, 10 PM $ 0.000023
+0.17%
$ 135,299 $ 32,871
Jul 2, 9 PM $ 0.000023
-0.52%
$ 135,064 $ 30,755
Jul 2, 8 PM $ 0.000023
-0.09%
$ 135,064 $ 28,728
Jul 2, 7 PM $ 0.000023
+0.00%
$ 135,534 $ 26,340
Jul 2, 6 PM $ 0.000023
+0.00%
$ 135,416 $ 23,622
Jul 2, 5 PM $ 0.000023
+0.00%
$ 135,416 $ 21,452
Jul 2, 4 PM $ 0.000023
-0.56%
$ 135,240 $ 19,114
Jul 2, 3 PM $ 0.0000231
+0.17%
$ 135,593 $ 16,325
Jul 2, 2 PM $ 0.000023
-0.22%
$ 135,358 $ 13,703
Jul 2, 1 PM $ 0.000023
-0.17%
$ 135,181 $ 12,030
Jul 2, 12 PM $ 0.0000231
+0.22%
$ 135,652 $ 10,173
Jul 2, 11 AM $ 0.000023
+2.54%
$ 135,240 $ 8,044
Jul 2, 10 AM $ 0.0000224
+0.40%
$ 132,006 $ 5,000
Jul 2, 9 AM $ 0.0000224
+0.00%
$ 131,477 $ 2,361
Jul 2, 6 AM $ 0.0000224
+0.00%
$ 131,947 $ 27
Jul 2, 5 AM $ 0.0000224
+0.00%
$ 131,947 $ 27
Jul 2, 4 AM $ 0.0000224
+0.00%
$ 131,947 $ 1,000
Jul 2, 3 AM $ 0.0000224
+0.00%
$ 131,947 $ 2,187
Jul 2, 2 AM $ 0.0000224
+0.00%
$ 131,947 $ 3,410
Jul 2, 1 AM $ 0.0000224
+0.00%
$ 131,947 $ 4,625
Jul 2, 12 AM $ 0.0000224
+0.00%
$ 131,947 $ 5,789
Jul 1, 11 PM $ 0.0000224
+0.00%
$ 131,947 $ 6,923
Jul 1, 10 PM $ 0.0000224
+0.00%
$ 131,947 $ 8,101
Jul 1, 9 PM $ 0.0000224
+0.00%
$ 131,947 $ 9,293
Jul 1, 8 PM $ 0.0000224
+0.00%
$ 131,947 $ 10,480
Jul 1, 7 PM $ 0.0000224
+0.00%
$ 131,947 $ 11,929
Jul 1, 6 PM $ 0.0000224
+0.00%
$ 131,947 $ 13,435
Jul 1, 5 PM $ 0.0000224
+0.00%
$ 131,947 $ 14,411
Jul 1, 4 PM $ 0.0000224
+0.00%
$ 131,947 $ 15,173
Jul 1, 3 PM $ 0.0000224
+0.00%
$ 131,947 $ 16,025
Jul 1, 2 PM $ 0.0000224
+0.00%
$ 131,947 $ 17,255
Jul 1, 1 PM $ 0.0000224
+0.00%
$ 131,947 $ 18,743