FLOCK Historical Data

FLOCK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0000313
-0.16%
$ 184,279 $ 44,574
Mar 29, 6 AM $ 0.0000314
+0.22%
$ 184,750 $ 45,601
Mar 29, 5 AM $ 0.0000314
+0.19%
$ 184,926 $ 45,521
Mar 29, 4 AM $ 0.0000314
+0.06%
$ 184,573 $ 45,574
Mar 29, 3 AM $ 0.0000313
+0.03%
$ 184,279 $ 45,549
Mar 29, 2 AM $ 0.0000313
-0.06%
$ 184,220 $ 47,200
Mar 29, 1 AM $ 0.0000313
-0.03%
$ 183,926 $ 47,822
Mar 29, 12 AM $ 0.0000312
-0.54%
$ 183,750 $ 47,395
Mar 28, 11 PM $ 0.0000314
+0.32%
$ 184,750 $ 48,456
Mar 28, 10 PM $ 0.0000314
+0.13%
$ 184,691 $ 49,912
Mar 28, 9 PM $ 0.0000314
-0.13%
$ 184,632 $ 50,809
Mar 28, 8 PM $ 0.0000314
+0.16%
$ 184,456 $ 51,751
Mar 28, 7 PM $ 0.0000313
-0.26%
$ 183,809 $ 53,064
Mar 28, 6 PM $ 0.0000314
+0.00%
$ 184,521 $ 53,890
Mar 28, 5 PM $ 0.0000313
-0.47%
$ 183,875 $ 54,023
Mar 28, 4 PM $ 0.0000314
+0.13%
$ 184,867 $ 53,444
Mar 28, 3 PM $ 0.0000314
+0.03%
$ 184,632 $ 53,623
Mar 28, 2 PM $ 0.0000314
+0.13%
$ 184,632 $ 53,770
Mar 28, 1 PM $ 0.0000313
-0.03%
$ 184,162 $ 53,047
Mar 28, 12 PM $ 0.0000314
+0.32%
$ 184,632 $ 52,208
Mar 28, 11 AM $ 0.0000314
+0.41%
$ 184,632 $ 52,359
Mar 28, 10 AM $ 0.0000313
-0.38%
$ 183,813 $ 52,495
Mar 28, 9 AM $ 0.0000314
-0.13%
$ 184,399 $ 52,707
Mar 28, 8 AM $ 0.0000314
+0.19%
$ 184,514 $ 52,857
Mar 28, 7 AM $ 0.0000313
-0.25%
$ 184,044 $ 53,476
Mar 28, 6 AM $ 0.0000313
-0.19%
$ 184,162 $ 53,213
Mar 28, 5 AM $ 0.0000314
+0.16%
$ 184,514 $ 53,141
Mar 28, 4 AM $ 0.0000313
-0.22%
$ 183,985 $ 52,255
Mar 28, 3 AM $ 0.0000314
-0.03%
$ 184,397 $ 51,112
Mar 28, 2 AM $ 0.0000313
-0.10%
$ 183,868 $ 50,082
Mar 28, 1 AM $ 0.0000313
+0.10%
$ 184,220 $ 49,758
Mar 28, 12 AM $ 0.0000313
-0.22%
$ 184,162 $ 49,608
Mar 27, 11 PM $ 0.0000313
-0.16%
$ 183,985 $ 48,349
Mar 27, 10 PM $ 0.0000314
+0.10%
$ 184,397 $ 47,767
Mar 27, 9 PM $ 0.0000313
-0.13%
$ 184,044 $ 47,393
Mar 27, 8 PM $ 0.0000314
+0.19%
$ 184,749 $ 46,606
Mar 27, 7 PM $ 0.0000314
+0.03%
$ 184,690 $ 45,964
Mar 27, 6 PM $ 0.0000313
-0.19%
$ 183,868 $ 44,617
Mar 27, 5 PM $ 0.0000323
-0.49%
$ 190,041 $ 44,304
Mar 27, 4 PM $ 0.0000324
-0.25%
$ 190,806 $ 43,838
Mar 27, 3 PM $ 0.0000325
+0.15%
$ 191,335 $ 44,143
Mar 27, 2 PM $ 0.0000325
+0.12%
$ 190,982 $ 42,975
Mar 27, 1 PM $ 0.0000325
+0.28%
$ 191,218 $ 41,188
Mar 27, 12 PM $ 0.0000325
+0.37%
$ 191,159 $ 40,754
Mar 27, 11 AM $ 0.0000325
+0.34%
$ 190,982 $ 40,235
Mar 27, 10 AM $ 0.0000325
+0.06%
$ 191,218 $ 40,024
Mar 27, 9 AM $ 0.0000325
-0.12%
$ 191,041 $ 39,586
Mar 27, 8 AM $ 0.0000325
+0.22%
$ 191,159 $ 39,364
Mar 27, 7 AM $ 0.0000325
+0.22%
$ 191,335 $ 38,210
Mar 27, 6 AM $ 0.0000324
-0.12%
$ 190,453 $ 37,922