Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 AM $0.0000227
+0.04%
$133,182 $61,321
Sep 1, 2 AM $0.0000226
-0.57%
$132,947 $60,308
Sep 1, 1 AM $0.0000228
+0.40%
$133,770 $59,122
Sep 1, 12 AM $0.0000226
-1.08%
$132,943 $58,450
Aug 31, 11 PM $0.0000229
+0.04%
$134,417 $56,322
Aug 31, 10 PM $0.0000228
+0.09%
$134,123 $56,043
Aug 31, 9 PM $0.0000228
-0.48%
$134,123 $55,741
Aug 31, 8 PM $0.0000229
+0.26%
$134,770 $54,606
Aug 31, 7 PM $0.0000229
+0.09%
$134,417 $54,391
Aug 31, 6 PM $0.0000228
+0.18%
$134,299 $55,430
Aug 31, 5 PM $0.0000229
+0.79%
$134,593 $55,363
Aug 31, 4 PM $0.0000228
+3.93%
$133,770 $54,567
Aug 31, 3 PM $0.0000219
+0.14%
$128,537 $53,175
Aug 31, 2 PM $0.0000219
+0.29%
$128,537 $52,180
Aug 31, 1 PM $0.0000217
-1.73%
$127,875 $51,903
Aug 31, 12 PM $0.0000221
+0.26%
$130,124 $53,073
Aug 31, 11 AM $0.0000221
+0.55%
$129,677 $52,431
Aug 31, 10 AM $0.000022
-1.32%
$129,319 $50,687
Aug 31, 9 AM $0.0000224
+4.28%
$131,462 $48,840
Aug 31, 8 AM $0.0000214
+2.44%
$126,066 $46,876
Aug 31, 7 AM $0.0000208
-0.38%
$122,539 $45,980
Aug 31, 6 AM $0.0000209
+0.05%
$122,716 $45,882
Aug 31, 5 AM $0.0000209
+0.34%
$122,951 $45,727
Aug 31, 4 AM $0.0000209
-0.05%
$122,716 $46,573
Aug 31, 3 AM $0.0000208
+0.10%
$122,598 $47,325
Aug 31, 2 AM $0.0000209
-0.19%
$122,892 $47,664
Aug 31, 1 AM $0.0000208
-0.81%
$122,480 $47,639
Aug 31, 12 AM $0.000021
+0.29%
$123,598 $47,056
Aug 30, 11 PM $0.0000211
+0.57%
$123,892 $46,831
Aug 30, 10 PM $0.000021
-0.33%
$123,245 $46,537
Aug 30, 9 PM $0.000021
-0.19%
$123,656 $46,635
Aug 30, 8 PM $0.000021
-0.10%
$123,480 $47,138
Aug 30, 7 PM $0.000021
+0.05%
$123,656 $47,867
Aug 30, 6 PM $0.000021
-0.28%
$123,598 $47,208
Aug 30, 5 PM $0.000021
-0.10%
$123,480 $46,401
Aug 30, 4 PM $0.000021
+0.10%
$123,598 $46,012
Aug 30, 3 PM $0.000021
-0.24%
$123,539 $46,169
Aug 30, 2 PM $0.0000211
+0.00%
$123,892 $45,602
Aug 30, 1 PM $0.0000211
+0.33%
$123,950 $44,746
Aug 30, 12 PM $0.000021
-0.14%
$123,539 $43,916
Aug 30, 11 AM $0.0000211
+0.09%
$123,950 $43,874
Aug 30, 10 AM $0.000021
+0.00%
$123,539 $43,989
Aug 30, 9 AM $0.0000211
+0.24%
$123,774 $44,164
Aug 30, 8 AM $0.000021
-0.33%
$123,421 $45,392
Aug 30, 7 AM $0.0000211
+0.43%
$123,892 $46,099
Aug 30, 6 AM $0.0000211
+0.38%
$123,833 $45,684
Aug 30, 5 AM $0.000021
-0.10%
$123,421 $45,774
Aug 30, 4 AM $0.0000211
+0.00%
$123,892 $45,031
Aug 30, 3 AM $0.000021
-0.33%
$123,480 $44,579
Aug 30, 2 AM $0.000021
-0.10%
$123,480 $44,957