FLOCK Historical Data

FLOCK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.0000224
+0.00%
$ 131,947 $ 18,743
Jul 1, 12 PM $ 0.0000224
+0.00%
$ 131,947 $ 21,615
Jul 1, 11 AM $ 0.0000224
+0.00%
$ 131,947 $ 24,245
Jul 1, 10 AM $ 0.0000224
+0.00%
$ 131,947 $ 26,339
Jul 1, 9 AM $ 0.0000224
+0.00%
$ 131,947 $ 28,212
Jul 1, 8 AM $ 0.0000224
+0.00%
$ 131,947 $ 29,682
Jul 1, 7 AM $ 0.0000224
+0.00%
$ 131,947 $ 31,205
Jul 1, 6 AM $ 0.0000224
+0.00%
$ 131,947 $ 32,915
Jul 1, 5 AM $ 0.0000224
+0.09%
$ 131,947 $ 34,449
Jul 1, 4 AM $ 0.0000224
+0.13%
$ 131,771 $ 34,839
Jul 1, 3 AM $ 0.0000224
-0.40%
$ 131,477 $ 35,207
Jul 1, 2 AM $ 0.0000224
+0.22%
$ 131,888 $ 36,279
Jul 1, 1 AM $ 0.0000223
-0.27%
$ 131,359 $ 37,086
Jul 1, 12 AM $ 0.0000224
+0.04%
$ 131,594 $ 38,300
Jun 30, 11 PM $ 0.0000224
+0.13%
$ 131,653 $ 39,040
Jun 30, 10 PM $ 0.0000224
-0.09%
$ 131,653 $ 39,531
Jun 30, 9 PM $ 0.0000224
+0.27%
$ 131,830 $ 40,520
Jun 30, 8 PM $ 0.0000224
+0.00%
$ 131,888 $ 48,985
Jun 30, 7 PM $ 0.0000223
-0.18%
$ 131,418 $ 49,826
Jun 30, 6 PM $ 0.0000224
-0.09%
$ 131,830 $ 49,884
Jun 30, 5 PM $ 0.0000224
-0.22%
$ 131,712 $ 51,158
Jun 30, 4 PM $ 0.0000224
+0.07%
$ 131,947 $ 52,451
Jun 30, 3 PM $ 0.0000224
-0.26%
$ 131,704 $ 53,373
Jun 30, 2 PM $ 0.0000225
+0.15%
$ 132,052 $ 53,809
Jun 30, 1 PM $ 0.0000224
+2.63%
$ 131,490 $ 54,176
Jun 30, 12 PM $ 0.0000218
-0.23%
$ 128,360 $ 46,058
Jun 30, 11 AM $ 0.0000218
-0.27%
$ 128,243 $ 45,373
Jun 30, 10 AM $ 0.0000218
+0.23%
$ 128,360 $ 44,945
Jun 30, 9 AM $ 0.0000218
-0.14%
$ 128,243 $ 44,965
Jun 30, 8 AM $ 0.0000218
-0.05%
$ 128,243 $ 45,916
Jun 30, 7 AM $ 0.0000218
-0.27%
$ 128,302 $ 46,408
Jun 30, 6 AM $ 0.0000219
+0.28%
$ 128,596 $ 47,322
Jun 30, 5 AM $ 0.0000218
-0.09%
$ 128,360 $ 47,536
Jun 30, 4 AM $ 0.0000219
+0.37%
$ 128,713 $ 47,736
Jun 30, 3 AM $ 0.0000218
+0.05%
$ 128,419 $ 47,940
Jun 30, 2 AM $ 0.0000219
+0.09%
$ 128,596 $ 47,578
Jun 30, 1 AM $ 0.0000219
-0.09%
$ 128,537 $ 47,712
Jun 30, 12 AM $ 0.0000219
-0.09%
$ 128,537 $ 47,182
Jun 29, 11 PM $ 0.0000218
-0.09%
$ 128,125 $ 47,040
Jun 29, 10 PM $ 0.0000219
+0.18%
$ 128,537 $ 47,552
Jun 29, 9 PM $ 0.0000219
-0.05%
$ 128,596 $ 47,540
Jun 29, 8 PM $ 0.0000219
+0.05%
$ 128,654 $ 46,954
Jun 29, 7 PM $ 0.0000218
-0.05%
$ 128,478 $ 47,410
Jun 29, 6 PM $ 0.0000218
+0.14%
$ 128,419 $ 48,170
Jun 29, 5 PM $ 0.0000218
-0.32%
$ 128,125 $ 47,828
Jun 29, 4 PM $ 0.0000218
-0.14%
$ 128,360 $ 47,513
Jun 29, 3 PM $ 0.0000219
-0.05%
$ 128,772 $ 47,521
Jun 29, 2 PM $ 0.0000218
-0.05%
$ 128,302 $ 47,610
Jun 29, 1 PM $ 0.0000218
-0.05%
$ 128,478 $ 47,689
Jun 29, 12 PM $ 0.0000219
+0.18%
$ 128,654 $ 47,791