FLOCK Historical Data

FLOCK Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0000316
-0.06%
$ 185,926 $ 49,203
May 11, 4 PM $ 0.0000316
+0.10%
$ 185,573 $ 49,055
May 11, 3 PM $ 0.0000315
-0.06%
$ 185,396 $ 48,721
May 11, 2 PM $ 0.0000316
+0.00%
$ 186,043 $ 47,831
May 11, 1 PM $ 0.0000315
-0.19%
$ 185,279 $ 48,703
May 11, 12 PM $ 0.0000316
+0.19%
$ 186,043 $ 49,253
May 11, 11 AM $ 0.0000316
-0.16%
$ 185,690 $ 49,524
May 11, 10 AM $ 0.0000316
+0.09%
$ 185,867 $ 50,000
May 11, 9 AM $ 0.0000316
+0.16%
$ 185,926 $ 49,334
May 11, 8 AM $ 0.0000315
-0.10%
$ 185,161 $ 47,641
May 11, 7 AM $ 0.0000316
-0.16%
$ 185,573 $ 47,513
May 11, 6 AM $ 0.0000316
+0.38%
$ 185,984 $ 46,343
May 11, 5 AM $ 0.0000315
-0.41%
$ 185,514 $ 45,216
May 11, 4 AM $ 0.0000318
+0.19%
$ 186,808 $ 43,092
May 11, 3 AM $ 0.0000317
-0.16%
$ 186,690 $ 41,876
May 11, 2 AM $ 0.0000318
+0.32%
$ 186,690 $ 41,244
May 11, 1 AM $ 0.0000317
+0.00%
$ 186,102 $ 40,479
May 11, 12 AM $ 0.0000317
-0.25%
$ 186,278 $ 39,509
May 10, 11 PM $ 0.0000317
+0.32%
$ 186,572 $ 38,493
May 10, 10 PM $ 0.0000317
+0.06%
$ 186,161 $ 37,346
May 10, 9 PM $ 0.0000317
-0.06%
$ 186,278 $ 37,427
May 10, 8 PM $ 0.0000318
+0.28%
$ 186,866 $ 37,720
May 10, 7 PM $ 0.0000318
+0.03%
$ 186,749 $ 38,042
May 10, 6 PM $ 0.0000318
+0.06%
$ 186,808 $ 38,006
May 10, 5 PM $ 0.0000317
-0.09%
$ 186,690 $ 37,833
May 10, 4 PM $ 0.0000318
+0.13%
$ 186,866 $ 37,820
May 10, 3 PM $ 0.0000317
-0.22%
$ 186,396 $ 37,100
May 10, 2 PM $ 0.0000317
-0.19%
$ 186,690 $ 36,637
May 10, 1 PM $ 0.0000319
-0.22%
$ 187,631 $ 35,580
May 10, 12 PM $ 0.0000318
-0.06%
$ 187,219 $ 34,738
May 10, 11 AM $ 0.0000318
-0.13%
$ 187,160 $ 34,276
May 10, 10 AM $ 0.000032
+0.25%
$ 187,925 $ 34,232
May 10, 9 AM $ 0.0000318
+0.06%
$ 187,102 $ 34,813
May 10, 8 AM $ 0.0000318
-0.03%
$ 186,866 $ 36,217
May 10, 7 AM $ 0.0000321
-0.03%
$ 188,748 $ 36,919
May 10, 6 AM $ 0.0000321
+0.16%
$ 188,807 $ 38,556
May 10, 5 AM $ 0.0000321
+0.25%
$ 188,924 $ 40,596
May 10, 4 AM $ 0.000032
-0.09%
$ 188,395 $ 42,261
May 10, 3 AM $ 0.0000321
+0.03%
$ 188,983 $ 43,240
May 10, 2 AM $ 0.0000321
+0.19%
$ 188,983 $ 43,877
May 10, 1 AM $ 0.000032
-0.16%
$ 188,395 $ 44,831
May 10, 12 AM $ 0.0000321
+0.00%
$ 188,924 $ 45,920
May 9, 11 PM $ 0.0000321
+0.03%
$ 188,748 $ 46,760
May 9, 10 PM $ 0.0000321
-0.43%
$ 188,689 $ 47,348
May 9, 9 PM $ 0.0000321
-0.16%
$ 188,630 $ 47,832
May 9, 8 PM $ 0.0000321
+0.12%
$ 188,866 $ 47,351
May 9, 7 PM $ 0.0000321
+0.00%
$ 188,983 $ 47,532
May 9, 6 PM $ 0.0000321
+0.09%
$ 188,866 $ 48,446
May 9, 5 PM $ 0.0000321
-0.16%
$ 188,807 $ 48,842
May 9, 4 PM $ 0.0000322
-0.16%
$ 189,160 $ 48,522