FLOCK Historical Data

FLOCK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0000324
-0.12%
$ 190,453 $ 37,922
Mar 27, 5 AM $ 0.0000325
-0.25%
$ 190,916 $ 38,448
Mar 27, 4 AM $ 0.0000325
-0.04%
$ 191,268 $ 39,945
Mar 27, 3 AM $ 0.0000325
+0.00%
$ 191,276 $ 41,333
Mar 27, 2 AM $ 0.0000325
+0.25%
$ 190,865 $ 41,653
Mar 27, 1 AM $ 0.0000324
-0.31%
$ 190,394 $ 42,357
Mar 27, 12 AM $ 0.0000324
+0.00%
$ 190,453 $ 42,996
Mar 26, 11 PM $ 0.0000324
-0.28%
$ 190,571 $ 42,832
Mar 26, 10 PM $ 0.0000324
-0.12%
$ 190,806 $ 42,158
Mar 26, 9 PM $ 0.0000325
+0.19%
$ 191,041 $ 42,014
Mar 26, 8 PM $ 0.0000324
-0.25%
$ 190,740 $ 42,120
Mar 26, 7 PM $ 0.0000325
-0.06%
$ 191,041 $ 42,111
Mar 26, 6 PM $ 0.0000325
-0.03%
$ 191,276 $ 42,500
Mar 26, 5 PM $ 0.0000325
+0.00%
$ 191,159 $ 41,673
Mar 26, 4 PM $ 0.0000325
-0.06%
$ 191,158 $ 41,596
Mar 26, 3 PM $ 0.0000325
-3.10%
$ 190,923 $ 40,609
Mar 26, 2 PM $ 0.0000335
+0.03%
$ 197,035 $ 41,812
Mar 26, 1 PM $ 0.0000335
-0.18%
$ 196,858 $ 43,923
Mar 26, 12 PM $ 0.0000335
+0.06%
$ 197,215 $ 43,096
Mar 26, 11 AM $ 0.0000336
-0.24%
$ 197,392 $ 41,946
Mar 26, 10 AM $ 0.0000336
+0.21%
$ 197,509 $ 41,369
Mar 26, 9 AM $ 0.0000335
-0.06%
$ 197,215 $ 41,172
Mar 26, 8 AM $ 0.0000336
+0.12%
$ 197,862 $ 40,247
Mar 26, 7 AM $ 0.0000336
+0.39%
$ 197,627 $ 40,654
Mar 26, 6 AM $ 0.0000336
-0.09%
$ 197,568 $ 40,490
Mar 26, 5 AM $ 0.0000335
+0.00%
$ 197,274 $ 40,059
Mar 26, 4 AM $ 0.0000337
+0.00%
$ 197,921 $ 39,226
Mar 26, 3 AM $ 0.0000336
+0.06%
$ 197,803 $ 38,963
Mar 26, 2 AM $ 0.0000337
+0.36%
$ 198,038 $ 39,036
Mar 26, 1 AM $ 0.0000336
+0.03%
$ 197,509 $ 38,657
Mar 26, 12 AM $ 0.0000336
+0.36%
$ 197,744 $ 38,443
Mar 25, 11 PM $ 0.0000336
+0.06%
$ 197,568 $ 39,244
Mar 25, 10 PM $ 0.0000336
-0.18%
$ 197,450 $ 40,363
Mar 25, 9 PM $ 0.0000336
-0.27%
$ 197,392 $ 40,796
Mar 25, 8 PM $ 0.0000336
+0.15%
$ 197,568 $ 41,220
Mar 25, 7 PM $ 0.0000336
-0.15%
$ 197,333 $ 40,560
Mar 25, 6 PM $ 0.0000335
+0.00%
$ 197,215 $ 40,960
Mar 25, 5 PM $ 0.0000335
+0.00%
$ 197,098 $ 41,683
Mar 25, 4 PM $ 0.0000335
-0.09%
$ 196,980 $ 42,614
Mar 25, 3 PM $ 0.0000335
-0.03%
$ 197,156 $ 44,046
Mar 25, 2 PM $ 0.0000335
+2.88%
$ 197,216 $ 44,423
Mar 25, 1 PM $ 0.0000326
+0.00%
$ 191,512 $ 43,911
Mar 25, 12 PM $ 0.0000325
-0.09%
$ 191,335 $ 45,032
Mar 25, 11 AM $ 0.0000326
+0.18%
$ 191,747 $ 46,523
Mar 25, 10 AM $ 0.0000326
+0.18%
$ 191,806 $ 47,398
Mar 25, 9 AM $ 0.0000326
+0.22%
$ 191,747 $ 47,936
Mar 25, 8 AM $ 0.0000325
-0.21%
$ 191,276 $ 48,687
Mar 25, 7 AM $ 0.0000326
+0.06%
$ 191,570 $ 48,626
Mar 25, 6 AM $ 0.0000326
+0.12%
$ 191,398 $ 49,288
Mar 25, 5 AM $ 0.0000325
+0.00%
$ 190,987 $ 49,874