FLOCK Historical Data

FLOCK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0000219
+0.18%
$ 128,654 $ 47,791
Jun 29, 11 AM $ 0.0000218
+0.00%
$ 128,360 $ 47,913
Jun 29, 10 AM $ 0.0000218
+0.28%
$ 128,478 $ 48,523
Jun 29, 9 AM $ 0.0000218
-0.23%
$ 128,243 $ 49,046
Jun 29, 8 AM $ 0.0000218
-0.50%
$ 128,184 $ 48,926
Jun 29, 7 AM $ 0.0000218
-0.37%
$ 128,243 $ 49,268
Jun 29, 6 AM $ 0.0000218
+0.09%
$ 128,478 $ 48,990
Jun 29, 5 AM $ 0.0000219
+0.05%
$ 128,596 $ 50,123
Jun 29, 4 AM $ 0.0000219
+0.14%
$ 128,537 $ 50,428
Jun 29, 3 AM $ 0.0000218
-0.37%
$ 128,125 $ 50,251
Jun 29, 2 AM $ 0.0000218
-0.05%
$ 128,419 $ 50,185
Jun 29, 1 AM $ 0.0000218
-0.32%
$ 128,360 $ 49,809
Jun 29, 12 AM $ 0.0000219
+0.23%
$ 128,713 $ 50,319
Jun 28, 11 PM $ 0.0000218
+0.05%
$ 128,302 $ 50,782
Jun 28, 10 PM $ 0.0000218
-0.23%
$ 128,419 $ 50,485
Jun 28, 9 PM $ 0.0000218
-0.18%
$ 128,302 $ 50,393
Jun 28, 8 PM $ 0.0000219
+0.05%
$ 128,654 $ 50,721
Jun 28, 7 PM $ 0.0000219
+0.28%
$ 128,596 $ 50,293
Jun 28, 6 PM $ 0.0000218
+0.00%
$ 128,243 $ 49,794
Jun 28, 5 PM $ 0.0000219
-0.05%
$ 128,596 $ 49,905
Jun 28, 4 PM $ 0.0000218
-0.37%
$ 128,125 $ 50,209
Jun 28, 3 PM $ 0.0000219
+0.09%
$ 128,654 $ 50,981
Jun 28, 2 PM $ 0.0000219
+0.28%
$ 128,537 $ 51,071
Jun 28, 1 PM $ 0.0000219
+0.09%
$ 128,596 $ 51,454
Jun 28, 12 PM $ 0.0000219
-0.14%
$ 128,596 $ 51,415
Jun 28, 11 AM $ 0.0000219
-0.14%
$ 128,537 $ 50,977
Jun 28, 10 AM $ 0.0000219
+0.32%
$ 128,831 $ 50,059
Jun 28, 9 AM $ 0.0000219
+0.00%
$ 128,772 $ 49,233
Jun 28, 8 AM $ 0.0000218
-0.37%
$ 128,302 $ 48,527
Jun 28, 7 AM $ 0.0000219
+0.05%
$ 128,772 $ 48,087
Jun 28, 6 AM $ 0.0000218
-0.09%
$ 128,243 $ 47,658
Jun 28, 5 AM $ 0.0000219
-0.23%
$ 128,537 $ 46,522
Jun 28, 4 AM $ 0.0000219
+0.41%
$ 128,831 $ 46,259
Jun 28, 3 AM $ 0.0000218
-0.23%
$ 128,419 $ 46,616
Jun 28, 2 AM $ 0.0000219
+0.00%
$ 128,831 $ 46,709
Jun 28, 1 AM $ 0.0000219
+0.18%
$ 128,596 $ 47,574
Jun 28, 12 AM $ 0.0000219
+0.05%
$ 128,713 $ 47,678
Jun 27, 11 PM $ 0.0000218
+0.05%
$ 128,419 $ 47,742
Jun 27, 10 PM $ 0.0000219
+0.37%
$ 128,654 $ 48,409
Jun 27, 9 PM $ 0.0000218
-0.27%
$ 128,184 $ 48,731
Jun 27, 8 PM $ 0.0000219
+0.05%
$ 128,831 $ 48,394
Jun 27, 7 PM $ 0.0000219
+0.37%
$ 128,772 $ 48,754
Jun 27, 6 PM $ 0.0000218
+0.14%
$ 128,478 $ 50,008
Jun 27, 5 PM $ 0.0000218
+0.05%
$ 128,478 $ 49,931
Jun 27, 4 PM $ 0.0000218
-0.18%
$ 128,243 $ 50,305
Jun 27, 3 PM $ 0.0000219
+0.23%
$ 128,772 $ 49,607
Jun 27, 2 PM $ 0.0000219
+0.05%
$ 128,713 $ 49,416
Jun 27, 1 PM $ 0.0000218
-0.27%
$ 128,302 $ 49,135
Jun 27, 12 PM $ 0.0000219
-0.14%
$ 128,478 $ 48,965
Jun 27, 11 AM $ 0.0000219
+0.14%
$ 128,654 $ 49,878