Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 AM $0.000021
-0.10%
$123,480 $44,957
Aug 30, 1 AM $0.0000211
+0.33%
$123,892 $45,124
Aug 30, 12 AM $0.000021
-0.19%
$123,539 $45,180
Aug 29, 11 PM $0.000021
-0.05%
$123,480 $45,884
Aug 29, 10 PM $0.0000211
+0.14%
$123,833 $46,978
Aug 29, 9 PM $0.000021
+0.05%
$123,715 $47,431
Aug 29, 8 PM $0.000021
-0.14%
$123,362 $47,305
Aug 29, 7 PM $0.000021
-0.47%
$123,304 $46,876
Aug 29, 6 PM $0.000021
-0.05%
$123,480 $47,179
Aug 29, 5 PM $0.000021
-0.33%
$123,362 $47,038
Aug 29, 4 PM $0.000021
-0.19%
$123,480 $46,748
Aug 29, 3 PM $0.000021
-0.14%
$123,715 $46,559
Aug 29, 2 PM $0.0000211
+0.24%
$123,833 $46,586
Aug 29, 1 PM $0.000021
-0.14%
$123,304 $46,713
Aug 29, 12 PM $0.000021
+0.05%
$123,421 $47,029
Aug 29, 11 AM $0.0000211
+0.19%
$123,892 $47,628
Aug 29, 10 AM $0.000021
-0.19%
$123,656 $48,584
Aug 29, 9 AM $0.000021
-0.14%
$123,479 $49,015
Aug 29, 8 AM $0.000021
-1.82%
$123,656 $47,873
Aug 29, 7 AM $0.0000215
+0.14%
$126,302 $47,639
Aug 29, 6 AM $0.0000215
+0.05%
$126,244 $48,251
Aug 29, 5 AM $0.0000214
-0.05%
$125,891 $48,275
Aug 29, 4 AM $0.0000215
+0.14%
$126,420 $48,770
Aug 29, 3 AM $0.0000214
+0.05%
$126,067 $48,734
Aug 29, 2 AM $0.0000214
-0.14%
$125,832 $49,284
Aug 29, 1 AM $0.0000215
+0.42%
$126,420 $49,732
Aug 29, 12 AM $0.0000215
+0.14%
$126,185 $50,098
Aug 28, 11 PM $0.0000215
+0.28%
$126,244 $50,575
Aug 28, 10 PM $0.0000215
-0.05%
$126,244 $49,829
Aug 28, 9 PM $0.0000214
+0.05%
$126,126 $50,069
Aug 28, 8 PM $0.0000214
-0.05%
$126,126 $50,311
Aug 28, 7 PM $0.0000214
-0.19%
$125,891 $50,273
Aug 28, 6 PM $0.0000215
+0.23%
$126,302 $50,613
Aug 28, 5 PM $0.0000214
+0.23%
$126,094 $51,060
Aug 28, 4 PM $0.0000214
-0.19%
$125,832 $51,267
Aug 28, 3 PM $0.0000214
-0.19%
$126,008 $51,641
Aug 28, 2 PM $0.0000215
+0.19%
$126,302 $52,105
Aug 28, 1 PM $0.0000215
-0.05%
$126,244 $51,998
Aug 28, 12 PM $0.0000214
+0.00%
$126,067 $51,858
Aug 28, 11 AM $0.0000214
-0.33%
$126,008 $51,836
Aug 28, 10 AM $0.0000215
+0.23%
$126,302 $50,745
Aug 28, 9 AM $0.0000215
-0.05%
$126,244 $50,065
Aug 28, 8 AM $0.0000214
+0.00%
$126,008 $49,914
Aug 28, 7 AM $0.0000215
+0.14%
$126,233 $49,306
Aug 28, 6 AM $0.0000214
-0.33%
$125,884 $48,649
Aug 28, 5 AM $0.0000214
+0.05%
$126,067 $48,144
Aug 28, 4 AM $0.0000215
-0.05%
$126,244 $47,967
Aug 28, 3 AM $0.0000215
+0.06%
$126,185 $48,284
Aug 28, 2 AM $0.0000215
-0.89%
$126,287 $47,924
Aug 28, 1 AM $0.0000216
-0.08%
$127,126 $47,997