Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 AM $0.0000217
-1.60%
$127,869 $48,573
Aug 27, 11 PM $0.000022
-0.14%
$129,595 $47,229
Aug 27, 10 PM $0.000022
-0.50%
$129,360 $47,388
Aug 27, 9 PM $0.000022
-0.23%
$129,536 $47,219
Aug 27, 8 PM $0.0000221
+0.18%
$129,713 $47,472
Aug 27, 7 PM $0.000022
-0.23%
$129,595 $47,745
Aug 27, 6 PM $0.0000221
+0.23%
$129,948 $47,134
Aug 27, 5 PM $0.0000221
+0.09%
$129,948 $47,007
Aug 27, 4 PM $0.0000221
+0.27%
$129,889 $46,906
Aug 27, 3 PM $0.0000221
+0.18%
$129,654 $48,489
Aug 27, 2 PM $0.0000221
+0.23%
$129,948 $48,110
Aug 27, 1 PM $0.0000221
+0.05%
$129,772 $48,423
Aug 27, 12 PM $0.0000221
+0.05%
$129,713 $48,962
Aug 27, 11 AM $0.0000221
+0.05%
$129,772 $49,378
Aug 27, 10 AM $0.000022
-0.45%
$129,360 $50,247
Aug 27, 9 AM $0.0000221
+0.27%
$129,830 $50,680
Aug 27, 8 AM $0.0000221
+0.41%
$130,066 $52,446
Aug 27, 7 AM $0.0000221
-0.05%
$129,654 $52,310
Aug 27, 6 AM $0.0000221
-0.09%
$129,948 $52,887
Aug 27, 5 AM $0.0000221
+0.00%
$130,062 $53,118
Aug 27, 4 AM $0.0000221
+0.36%
$129,948 $51,397
Aug 27, 3 AM $0.000022
-0.23%
$129,478 $51,165
Aug 27, 2 AM $0.0000221
+0.23%
$130,007 $50,927
Aug 27, 1 AM $0.0000221
+0.18%
$130,007 $50,899
Aug 27, 12 AM $0.000022
-0.54%
$129,478 $50,824
Aug 26, 11 PM $0.0000221
-0.18%
$129,772 $51,358
Aug 26, 10 PM $0.000022
-0.41%
$129,478 $51,919
Aug 26, 9 PM $0.0000221
-0.14%
$129,772 $51,735
Aug 26, 8 PM $0.000022
-0.32%
$129,242 $51,714
Aug 26, 7 PM $0.0000221
+0.09%
$129,761 $51,548
Aug 26, 6 PM $0.000022
-0.41%
$129,472 $52,344
Aug 26, 5 PM $0.000022
-0.34%
$129,419 $52,250
Aug 26, 4 PM $0.0000221
-2.88%
$130,033 $52,459
Aug 26, 3 PM $0.0000231
-0.09%
$135,593 $50,954
Aug 26, 2 PM $0.0000232
+0.04%
$136,298 $50,992
Aug 26, 1 PM $0.0000232
+0.35%
$136,122 $50,484
Aug 26, 12 PM $0.0000231
-0.04%
$135,887 $49,715
Aug 26, 11 AM $0.0000231
+0.35%
$136,063 $49,009
Aug 26, 10 AM $0.0000231
-0.22%
$135,710 $47,666
Aug 26, 9 AM $0.0000231
-0.13%
$135,710 $47,066
Aug 26, 8 AM $0.0000231
+0.09%
$136,063 $46,763
Aug 26, 7 AM $0.0000231
-0.22%
$135,769 $46,728
Aug 26, 6 AM $0.0000231
-0.04%
$136,004 $45,751
Aug 26, 5 AM $0.0000231
-0.09%
$135,593 $45,671
Aug 26, 4 AM $0.0000231
-0.26%
$135,946 $46,726
Aug 26, 3 AM $0.0000231
-0.22%
$135,710 $47,411
Aug 26, 2 AM $0.0000231
-0.26%
$135,946 $47,574
Aug 26, 1 AM $0.0000231
+0.17%
$136,004 $48,278
Aug 26, 12 AM $0.0000231
-0.43%
$135,652 $48,277
Aug 25, 11 PM $0.0000231
+0.00%
$136,005 $48,136