FLOCK Historical Data

FLOCK Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0000322
-0.16%
$ 189,160 $ 48,522
May 9, 3 PM $ 0.0000321
-0.09%
$ 188,924 $ 48,575
May 9, 2 PM $ 0.0000321
+0.03%
$ 189,042 $ 48,886
May 9, 1 PM $ 0.0000321
-0.22%
$ 188,630 $ 48,999
May 9, 12 PM $ 0.0000321
+0.22%
$ 188,983 $ 49,192
May 9, 11 AM $ 0.0000321
-0.06%
$ 189,042 $ 49,522
May 9, 10 AM $ 0.0000322
+0.56%
$ 189,512 $ 48,834
May 9, 9 AM $ 0.0000322
-0.12%
$ 189,160 $ 48,695
May 9, 8 AM $ 0.0000321
-0.06%
$ 188,572 $ 48,608
May 9, 7 AM $ 0.0000322
+0.25%
$ 189,160 $ 48,903
May 9, 6 AM $ 0.0000321
-0.31%
$ 188,689 $ 48,417
May 9, 5 AM $ 0.0000321
+0.12%
$ 188,983 $ 47,411
May 9, 4 AM $ 0.0000322
+0.00%
$ 189,454 $ 46,732
May 9, 3 AM $ 0.0000322
+0.12%
$ 189,277 $ 46,817
May 9, 2 AM $ 0.0000321
-0.37%
$ 188,631 $ 47,238
May 9, 1 AM $ 0.0000321
+0.12%
$ 188,924 $ 47,673
May 9, 12 AM $ 0.0000321
+0.06%
$ 188,807 $ 47,330
May 8, 11 PM $ 0.0000322
+0.19%
$ 189,395 $ 47,232
May 8, 10 PM $ 0.0000322
-0.09%
$ 189,101 $ 47,332
May 8, 9 PM $ 0.0000321
-0.09%
$ 188,689 $ 46,394
May 8, 8 PM $ 0.0000322
+0.22%
$ 189,277 $ 46,621
May 8, 7 PM $ 0.0000321
-0.31%
$ 188,689 $ 46,127
May 8, 6 PM $ 0.0000322
+0.31%
$ 189,395 $ 45,416
May 8, 5 PM $ 0.0000321
-0.31%
$ 188,866 $ 44,934
May 8, 4 PM $ 0.0000322
+0.06%
$ 189,277 $ 45,696
May 8, 3 PM $ 0.0000322
+0.34%
$ 189,571 $ 45,776
May 8, 2 PM $ 0.0000322
+0.16%
$ 189,336 $ 45,605
May 8, 1 PM $ 0.0000321
-0.09%
$ 189,042 $ 45,633
May 8, 12 PM $ 0.0000321
-0.16%
$ 188,748 $ 45,784
May 8, 11 AM $ 0.0000321
-0.50%
$ 188,689 $ 45,856
May 8, 10 AM $ 0.0000321
-0.06%
$ 188,748 $ 46,273
May 8, 9 AM $ 0.0000321
-0.09%
$ 189,042 $ 45,852
May 8, 8 AM $ 0.0000321
-0.09%
$ 188,807 $ 46,297
May 8, 7 AM $ 0.0000321
+0.12%
$ 188,983 $ 46,271
May 8, 6 AM $ 0.0000321
-0.16%
$ 188,807 $ 46,377
May 8, 5 AM $ 0.0000321
-0.34%
$ 188,866 $ 45,994
May 8, 4 AM $ 0.0000321
-0.09%
$ 188,983 $ 45,788
May 8, 3 AM $ 0.0000322
+0.12%
$ 189,218 $ 45,863
May 8, 2 AM $ 0.0000321
-0.03%
$ 188,983 $ 46,080
May 8, 1 AM $ 0.0000321
-0.40%
$ 188,572 $ 46,059
May 8, 12 AM $ 0.0000321
-0.31%
$ 188,630 $ 46,358
May 7, 11 PM $ 0.0000322
+0.12%
$ 189,218 $ 47,176
May 7, 10 PM $ 0.0000322
-0.19%
$ 189,101 $ 48,271
May 7, 9 PM $ 0.0000321
-0.19%
$ 188,630 $ 48,407
May 7, 8 PM $ 0.0000321
+0.22%
$ 188,983 $ 48,397
May 7, 7 PM $ 0.0000321
-0.09%
$ 188,807 $ 48,492
May 7, 6 PM $ 0.0000323
+0.25%
$ 189,748 $ 49,010
May 7, 5 PM $ 0.0000323
+0.28%
$ 189,748 $ 50,004
May 7, 4 PM $ 0.0000322
+0.12%
$ 189,336 $ 50,191
May 7, 3 PM $ 0.0000322
+0.22%
$ 189,101 $ 49,978