FLOCK Historical Data

FLOCK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0000219
+0.14%
$ 128,654 $ 49,878
Jun 27, 10 AM $ 0.0000218
+0.05%
$ 128,360 $ 51,219
Jun 27, 9 AM $ 0.0000219
+0.41%
$ 128,948 $ 51,758
Jun 27, 8 AM $ 0.0000219
+0.28%
$ 128,596 $ 51,915
Jun 27, 7 AM $ 0.0000218
-0.37%
$ 128,302 $ 51,982
Jun 27, 6 AM $ 0.0000219
+0.09%
$ 128,831 $ 52,264
Jun 27, 5 AM $ 0.0000219
+0.05%
$ 128,537 $ 52,306
Jun 27, 4 AM $ 0.0000218
-0.09%
$ 128,419 $ 52,828
Jun 27, 3 AM $ 0.0000219
+0.05%
$ 128,596 $ 53,225
Jun 27, 2 AM $ 0.0000218
+0.00%
$ 128,478 $ 52,925
Jun 27, 1 AM $ 0.0000218
-0.18%
$ 128,302 $ 51,960
Jun 27, 12 AM $ 0.0000218
-0.27%
$ 128,243 $ 51,391
Jun 26, 11 PM $ 0.0000218
-0.18%
$ 128,302 $ 51,555
Jun 26, 10 PM $ 0.0000218
+0.09%
$ 128,478 $ 50,766
Jun 26, 9 PM $ 0.0000218
-0.05%
$ 128,419 $ 50,572
Jun 26, 8 PM $ 0.0000219
+0.50%
$ 128,831 $ 50,666
Jun 26, 7 PM $ 0.0000218
+0.23%
$ 128,478 $ 50,369
Jun 26, 6 PM $ 0.000022
+0.41%
$ 129,125 $ 49,485
Jun 26, 5 PM $ 0.0000218
-0.09%
$ 128,367 $ 49,401
Jun 26, 4 PM $ 0.0000219
-0.09%
$ 128,484 $ 48,478
Jun 26, 3 PM $ 0.0000219
+0.00%
$ 128,596 $ 48,199
Jun 26, 2 PM $ 0.0000218
+0.09%
$ 128,478 $ 47,969
Jun 26, 1 PM $ 0.0000219
+0.23%
$ 128,772 $ 48,100
Jun 26, 12 PM $ 0.0000218
-0.14%
$ 128,476 $ 48,394
Jun 26, 11 AM $ 0.0000218
-4.46%
$ 128,476 $ 48,433
Jun 26, 10 AM $ 0.0000228
+0.31%
$ 134,064 $ 48,491
Jun 26, 9 AM $ 0.0000228
+0.26%
$ 134,064 $ 48,765
Jun 26, 8 AM $ 0.0000228
-0.31%
$ 133,829 $ 48,739
Jun 26, 7 AM $ 0.0000228
+0.04%
$ 134,005 $ 48,565
Jun 26, 6 AM $ 0.0000228
+0.04%
$ 133,983 $ 48,343
Jun 26, 5 AM $ 0.0000228
-0.28%
$ 134,101 $ 48,735
Jun 26, 4 AM $ 0.0000228
+0.17%
$ 134,300 $ 48,467
Jun 26, 3 AM $ 0.0000228
+0.04%
$ 134,241 $ 48,138
Jun 26, 2 AM $ 0.0000228
+0.04%
$ 134,182 $ 48,032
Jun 26, 1 AM $ 0.0000227
-0.22%
$ 133,770 $ 47,759
Jun 26, 12 AM $ 0.0000228
+0.00%
$ 133,888 $ 47,381
Jun 25, 11 PM $ 0.0000228
+0.26%
$ 134,182 $ 46,553
Jun 25, 10 PM $ 0.0000228
-0.18%
$ 134,005 $ 46,241
Jun 25, 9 PM $ 0.0000228
+0.26%
$ 134,240 $ 45,644
Jun 25, 8 PM $ 0.0000228
-0.44%
$ 133,829 $ 44,945
Jun 25, 7 PM $ 0.0000228
+0.40%
$ 134,299 $ 43,347
Jun 25, 6 PM $ 0.0000227
-0.48%
$ 133,770 $ 41,939
Jun 25, 5 PM $ 0.0000228
+0.13%
$ 134,299 $ 40,835
Jun 25, 4 PM $ 0.0000228
+0.09%
$ 134,123 $ 40,251
Jun 25, 3 PM $ 0.0000228
-0.26%
$ 133,946 $ 39,427
Jun 25, 2 PM $ 0.0000229
+0.09%
$ 134,476 $ 38,613
Jun 25, 1 PM $ 0.0000229
+0.09%
$ 134,476 $ 37,263
Jun 25, 12 PM $ 0.0000228
-0.09%
$ 134,064 $ 36,108
Jun 25, 11 AM $ 0.0000228
-3.84%
$ 134,296 $ 34,433
Jun 25, 10 AM $ 0.0000238
+0.26%
$ 140,071 $ 32,353