FLOCK Historical Data

FLOCK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0000325
+0.00%
$ 190,987 $ 49,874
Mar 25, 4 AM $ 0.0000325
-0.09%
$ 191,394 $ 50,760
Mar 25, 3 AM $ 0.0000325
-0.15%
$ 191,041 $ 51,109
Mar 25, 2 AM $ 0.0000326
+0.18%
$ 191,864 $ 50,599
Mar 25, 1 AM $ 0.0000326
+0.25%
$ 191,629 $ 51,060
Mar 25, 12 AM $ 0.0000325
-0.09%
$ 190,865 $ 50,941
Mar 24, 11 PM $ 0.0000326
+0.25%
$ 191,867 $ 51,198
Mar 24, 10 PM $ 0.0000325
-0.31%
$ 191,220 $ 51,560
Mar 24, 9 PM $ 0.0000325
+0.19%
$ 191,278 $ 52,328
Mar 24, 8 PM $ 0.0000326
+0.37%
$ 191,864 $ 52,373
Mar 24, 7 PM $ 0.0000325
-0.12%
$ 191,159 $ 52,816
Mar 24, 6 PM $ 0.0000325
-0.15%
$ 191,276 $ 52,767
Mar 24, 5 PM $ 0.0000325
+0.19%
$ 191,336 $ 52,982
Mar 24, 4 PM $ 0.0000325
-0.06%
$ 191,041 $ 53,862
Mar 24, 3 PM $ 0.0000325
-0.15%
$ 191,042 $ 54,180
Mar 24, 2 PM $ 0.0000326
+0.09%
$ 191,629 $ 54,193
Mar 24, 1 PM $ 0.0000326
+0.40%
$ 191,864 $ 54,909
Mar 24, 12 PM $ 0.0000326
+0.06%
$ 191,514 $ 55,631
Mar 24, 11 AM $ 0.0000325
-0.03%
$ 191,159 $ 56,176
Mar 24, 10 AM $ 0.0000325
-0.03%
$ 191,335 $ 56,091
Mar 24, 9 AM $ 0.0000325
-0.37%
$ 190,982 $ 56,241
Mar 24, 8 AM $ 0.0000326
-0.12%
$ 191,570 $ 56,652
Mar 24, 7 AM $ 0.0000326
-0.06%
$ 191,864 $ 56,922
Mar 24, 6 AM $ 0.0000326
-0.06%
$ 191,629 $ 56,258
Mar 24, 5 AM $ 0.0000325
-0.12%
$ 190,865 $ 55,677
Mar 24, 4 AM $ 0.0000326
+0.25%
$ 191,512 $ 55,026
Mar 24, 3 AM $ 0.0000326
+0.03%
$ 191,629 $ 55,871
Mar 24, 2 AM $ 0.0000326
-0.15%
$ 191,512 $ 56,232
Mar 24, 1 AM $ 0.0000326
-0.18%
$ 191,570 $ 55,560
Mar 24, 12 AM $ 0.0000325
-0.12%
$ 191,159 $ 55,401
Mar 23, 11 PM $ 0.0000325
-0.18%
$ 191,394 $ 54,732
Mar 23, 10 PM $ 0.0000326
+0.37%
$ 191,685 $ 53,976
Mar 23, 9 PM $ 0.0000326
+0.31%
$ 191,923 $ 52,680
Mar 23, 8 PM $ 0.0000326
+0.00%
$ 191,688 $ 52,863
Mar 23, 7 PM $ 0.0000326
+0.06%
$ 191,629 $ 53,256
Mar 23, 6 PM $ 0.0000326
+0.40%
$ 191,806 $ 54,214
Mar 23, 5 PM $ 0.0000325
-0.15%
$ 191,218 $ 55,076
Mar 23, 4 PM $ 0.0000326
-0.28%
$ 191,512 $ 54,496
Mar 23, 3 PM $ 0.0000326
+0.25%
$ 191,688 $ 53,707
Mar 23, 2 PM $ 0.0000325
-0.19%
$ 191,335 $ 53,128
Mar 23, 1 PM $ 0.0000325
-0.22%
$ 191,343 $ 53,484
Mar 23, 12 PM $ 0.0000325
+4.32%
$ 191,012 $ 53,162
Mar 23, 11 AM $ 0.0000311
+0.03%
$ 183,103 $ 52,382
Mar 23, 10 AM $ 0.0000311
+0.03%
$ 182,927 $ 52,551
Mar 23, 9 AM $ 0.000031
+0.07%
$ 182,515 $ 52,817
Mar 23, 8 AM $ 0.0000311
+0.06%
$ 182,746 $ 52,968
Mar 23, 7 AM $ 0.0000311
-0.03%
$ 182,927 $ 53,020
Mar 23, 6 AM $ 0.0000311
+0.29%
$ 182,979 $ 52,184
Mar 23, 5 AM $ 0.0000311
+0.16%
$ 182,750 $ 51,076
Mar 23, 4 AM $ 0.0000311
+0.10%
$ 182,750 $ 49,913