FLOCK Historical Data

FLOCK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0000228
-3.84%
$ 134,296 $ 34,433
Jun 25, 10 AM $ 0.0000238
+0.26%
$ 140,071 $ 32,353
Jun 25, 9 AM $ 0.0000237
-0.06%
$ 139,532 $ 30,723
Jun 25, 8 AM $ 0.0000237
-0.28%
$ 139,611 $ 29,763
Jun 25, 7 AM $ 0.0000237
+0.04%
$ 139,650 $ 28,577
Jun 25, 6 AM $ 0.0000237
-0.21%
$ 139,532 $ 27,469
Jun 25, 5 AM $ 0.0000238
+0.00%
$ 139,768 $ 26,156
Jun 25, 4 AM $ 0.0000238
-0.08%
$ 139,768 $ 25,280
Jun 25, 3 AM $ 0.0000238
+0.17%
$ 140,179 $ 24,108
Jun 25, 2 AM $ 0.0000238
-0.13%
$ 139,709 $ 23,135
Jun 25, 1 AM $ 0.0000237
-0.17%
$ 139,415 $ 22,537
Jun 25, 12 AM $ 0.0000238
+0.21%
$ 139,826 $ 21,921
Jun 24, 11 PM $ 0.0000238
-0.08%
$ 139,944 $ 21,231
Jun 24, 10 PM $ 0.0000238
-0.13%
$ 139,885 $ 20,629
Jun 24, 9 PM $ 0.0000237
-0.13%
$ 139,591 $ 19,986
Jun 24, 8 PM $ 0.0000238
+0.21%
$ 140,120 $ 19,505
Jun 24, 7 PM $ 0.0000238
+0.00%
$ 140,003 $ 19,523
Jun 24, 6 PM $ 0.0000238
+0.00%
$ 140,003 $ 19,565
Jun 24, 5 PM $ 0.0000238
+0.17%
$ 140,003 $ 19,672
Jun 24, 4 PM $ 0.0000238
-0.04%
$ 139,768 $ 19,776
Jun 24, 3 PM $ 0.0000238
-0.13%
$ 139,885 $ 19,825
Jun 24, 2 PM $ 0.0000238
-0.08%
$ 139,885 $ 19,893
Jun 24, 1 PM $ 0.0000238
+0.25%
$ 140,120 $ 19,939
Jun 24, 12 PM $ 0.0000238
-0.13%
$ 139,826 $ 19,978
Jun 24, 11 AM $ 0.0000238
-0.21%
$ 139,826 $ 20,081
Jun 24, 10 AM $ 0.0000238
+0.00%
$ 140,003 $ 20,165
Jun 24, 9 AM $ 0.0000238
+0.04%
$ 140,120 $ 20,291
Jun 24, 8 AM $ 0.0000238
-0.08%
$ 140,003 $ 20,826
Jun 24, 7 AM $ 0.0000238
+0.04%
$ 140,179 $ 21,887
Jun 24, 6 AM $ 0.0000238
-0.17%
$ 139,768 $ 22,626
Jun 24, 5 AM $ 0.0000238
+0.04%
$ 139,885 $ 23,527
Jun 24, 4 AM $ 0.0000238
-0.04%
$ 139,944 $ 24,368
Jun 24, 3 AM $ 0.0000238
+0.04%
$ 140,003 $ 25,636
Jun 24, 2 AM $ 0.0000238
-0.13%
$ 139,709 $ 26,798
Jun 24, 1 AM $ 0.0000238
-0.04%
$ 140,120 $ 27,729
Jun 24, 12 AM $ 0.0000238
+0.34%
$ 140,179 $ 28,866
Jun 23, 11 PM $ 0.0000238
-0.04%
$ 139,709 $ 30,028
Jun 23, 10 PM $ 0.0000238
-0.17%
$ 139,826 $ 31,272
Jun 23, 9 PM $ 0.0000238
+0.04%
$ 140,062 $ 32,866
Jun 23, 8 PM $ 0.0000238
+0.04%
$ 140,002 $ 34,510
Jun 23, 7 PM $ 0.0000238
+0.13%
$ 139,944 $ 36,177
Jun 23, 6 PM $ 0.0000238
-0.04%
$ 139,944 $ 37,132
Jun 23, 5 PM $ 0.0000238
+0.17%
$ 140,003 $ 37,959
Jun 23, 4 PM $ 0.0000238
+0.13%
$ 140,003 $ 39,313
Jun 23, 3 PM $ 0.0000238
-0.04%
$ 139,825 $ 41,393
Jun 23, 2 PM $ 0.0000238
-0.04%
$ 139,885 $ 42,093
Jun 23, 1 PM $ 0.0000238
+0.13%
$ 139,944 $ 42,761
Jun 23, 12 PM $ 0.0000238
+0.08%
$ 139,885 $ 43,879
Jun 23, 11 AM $ 0.0000238
-0.17%
$ 139,826 $ 44,700
Jun 23, 10 AM $ 0.0000238
+0.00%
$ 140,179 $ 45,760