Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 PM $0.0000231
+0.00%
$136,005 $48,136
Aug 25, 10 PM $0.0000231
-0.13%
$135,828 $47,576
Aug 25, 9 PM $0.0000231
-0.13%
$136,063 $47,926
Aug 25, 8 PM $0.0000231
+0.26%
$136,063 $47,594
Aug 25, 7 PM $0.0000232
+0.22%
$136,240 $47,392
Aug 25, 6 PM $0.0000231
-0.39%
$135,710 $46,451
Aug 25, 5 PM $0.0000231
+0.22%
$136,004 $46,984
Aug 25, 4 PM $0.0000231
-0.22%
$135,652 $46,829
Aug 25, 3 PM $0.0000231
-0.04%
$136,004 $46,064
Aug 25, 2 PM $0.0000231
+0.00%
$135,946 $46,015
Aug 25, 1 PM $0.0000231
-0.17%
$136,004 $46,219
Aug 25, 12 PM $0.0000231
+0.09%
$135,887 $47,142
Aug 25, 11 AM $0.0000231
-0.26%
$135,887 $47,413
Aug 25, 10 AM $0.0000232
+0.30%
$136,181 $48,547
Aug 25, 9 AM $0.0000231
+0.13%
$136,004 $49,394
Aug 25, 8 AM $0.0000231
-0.39%
$135,593 $49,536
Aug 25, 7 AM $0.0000231
-0.04%
$135,828 $49,687
Aug 25, 6 AM $0.0000231
-0.35%
$135,710 $50,294
Aug 25, 5 AM $0.0000232
+0.44%
$136,302 $51,020
Aug 25, 4 AM $0.0000231
+0.17%
$136,004 $50,563
Aug 25, 3 AM $0.0000231
+0.13%
$136,063 $49,640
Aug 25, 2 AM $0.0000231
-0.22%
$136,063 $49,121
Aug 25, 1 AM $0.0000232
+0.30%
$136,240 $48,245
Aug 25, 12 AM $0.0000232
+0.17%
$136,357 $48,249
Aug 24, 11 PM $0.0000232
+0.13%
$136,183 $47,740
Aug 24, 10 PM $0.0000232
+0.13%
$136,240 $47,478
Aug 24, 9 PM $0.0000231
-0.30%
$135,710 $46,924
Aug 24, 8 PM $0.0000231
+0.13%
$136,063 $46,900
Aug 24, 7 PM $0.0000231
-0.43%
$135,769 $47,033
Aug 24, 6 PM $0.0000231
-0.39%
$135,828 $47,185
Aug 24, 5 PM $0.0000231
-0.26%
$135,946 $46,729
Aug 24, 4 PM $0.0000231
+0.00%
$136,004 $46,136
Aug 24, 3 PM $0.0000232
+0.35%
$136,243 $45,772
Aug 24, 2 PM $0.0000231
-0.13%
$136,063 $45,688
Aug 24, 1 PM $0.0000231
-0.30%
$135,946 $45,747
Aug 24, 12 PM $0.0000231
-0.35%
$135,887 $44,831
Aug 24, 11 AM $0.0000232
+0.17%
$136,182 $45,118
Aug 24, 10 AM $0.0000231
-0.09%
$135,947 $44,674
Aug 24, 9 AM $0.0000232
-0.04%
$136,357 $44,128
Aug 24, 8 AM $0.0000231
-0.22%
$135,652 $43,466
Aug 24, 7 AM $0.0000232
+0.04%
$136,181 $43,754
Aug 24, 6 AM $0.0000231
+0.00%
$135,889 $43,868
Aug 24, 5 AM $0.0000232
+0.35%
$136,181 $44,420
Aug 24, 4 AM $0.0000232
+0.39%
$136,357 $45,026
Aug 24, 3 AM $0.0000232
+0.39%
$136,240 $43,910
Aug 24, 2 AM $0.0000232
+0.17%
$136,357 $42,864
Aug 24, 1 AM $0.0000232
+0.48%
$136,475 $41,393
Aug 24, 12 AM $0.0000231
+0.09%
$135,887 $40,431
Aug 23, 11 PM $0.0000231
-0.09%
$136,063 $39,511
Aug 23, 10 PM $0.0000232
-0.09%
$136,122 $38,637