FLOCK Historical Data

FLOCK Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0000322
+0.22%
$ 189,101 $ 49,978
May 7, 2 PM $ 0.0000321
-0.12%
$ 188,924 $ 49,087
May 7, 1 PM $ 0.0000323
+0.37%
$ 189,689 $ 47,990
May 7, 12 PM $ 0.0000322
+0.06%
$ 189,336 $ 46,836
May 7, 11 AM $ 0.0000321
-0.31%
$ 188,689 $ 45,588
May 7, 10 AM $ 0.0000321
+0.00%
$ 188,924 $ 44,099
May 7, 9 AM $ 0.0000322
+0.34%
$ 189,454 $ 42,802
May 7, 8 AM $ 0.0000322
-0.03%
$ 189,630 $ 41,002
May 7, 7 AM $ 0.0000323
+0.31%
$ 189,689 $ 39,303
May 7, 6 AM $ 0.0000321
-0.47%
$ 188,689 $ 38,145
May 7, 5 AM $ 0.0000321
-0.34%
$ 188,866 $ 38,483
May 7, 4 AM $ 0.0000321
-0.31%
$ 189,042 $ 38,745
May 7, 3 AM $ 0.0000321
-0.19%
$ 188,689 $ 38,437
May 7, 2 AM $ 0.0000321
-0.50%
$ 188,572 $ 37,893
May 7, 1 AM $ 0.0000321
-0.34%
$ 188,983 $ 37,536
May 7, 12 AM $ 0.0000321
+0.16%
$ 189,042 $ 37,704
May 6, 11 PM $ 0.0000321
-0.31%
$ 188,748 $ 36,728
May 6, 10 PM $ 0.0000322
+0.41%
$ 189,336 $ 36,180
May 6, 9 PM $ 0.0000321
-0.12%
$ 188,866 $ 36,043
May 6, 8 PM $ 0.0000322
+0.03%
$ 189,395 $ 35,940
May 6, 7 PM $ 0.0000322
-0.03%
$ 189,336 $ 35,802
May 6, 6 PM $ 0.0000323
+0.19%
$ 189,689 $ 35,238
May 6, 5 PM $ 0.0000322
+0.07%
$ 189,322 $ 34,192
May 6, 4 PM $ 0.0000322
-2.22%
$ 189,195 $ 33,086
May 6, 3 PM $ 0.0000329
+0.00%
$ 193,498 $ 33,855
May 6, 2 PM $ 0.0000329
-0.01%
$ 193,497 $ 35,329
May 6, 1 PM $ 0.0000329
-0.02%
$ 193,511 $ 36,413
May 6, 12 PM $ 0.0000329
+0.02%
$ 193,555 $ 37,090
May 6, 11 AM $ 0.0000329
+0.00%
$ 193,511 $ 37,731
May 6, 10 AM $ 0.0000329
-0.01%
$ 193,511 $ 38,539
May 6, 9 AM $ 0.0000329
+0.16%
$ 193,524 $ 39,375
May 6, 8 AM $ 0.0000329
-0.21%
$ 193,334 $ 40,237
May 6, 7 AM $ 0.0000329
-0.24%
$ 193,451 $ 40,945
May 6, 6 AM $ 0.0000329
-0.12%
$ 193,276 $ 41,723
May 6, 5 AM $ 0.000033
+0.15%
$ 194,158 $ 41,793
May 6, 4 AM $ 0.000033
+0.30%
$ 193,863 $ 41,813
May 6, 3 AM $ 0.000033
+0.24%
$ 194,099 $ 41,349
May 6, 2 AM $ 0.000033
+0.06%
$ 193,805 $ 41,326
May 6, 1 AM $ 0.000033
+0.24%
$ 194,099 $ 41,211
May 6, 12 AM $ 0.000033
-0.06%
$ 193,805 $ 41,046
May 5, 11 PM $ 0.000033
+0.18%
$ 194,275 $ 41,505
May 5, 10 PM $ 0.0000329
-0.03%
$ 193,687 $ 41,642
May 5, 9 PM $ 0.0000329
-0.03%
$ 193,511 $ 41,847
May 5, 8 PM $ 0.000033
+0.03%
$ 193,864 $ 42,220
May 5, 7 PM $ 0.000033
+0.24%
$ 193,805 $ 42,774
May 5, 6 PM $ 0.0000329
+0.06%
$ 193,393 $ 42,530
May 5, 5 PM $ 0.0000329
-0.18%
$ 193,570 $ 42,828
May 5, 4 PM $ 0.0000329
-0.06%
$ 193,511 $ 42,988
May 5, 3 PM $ 0.0000329
-0.33%
$ 193,628 $ 43,431
May 5, 2 PM $ 0.000033
+0.03%
$ 193,805 $ 42,586