FLOCK Historical Data

FLOCK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0000311
+0.16%
$ 182,750 $ 51,076
Mar 23, 4 AM $ 0.0000311
+0.10%
$ 182,750 $ 49,913
Mar 23, 3 AM $ 0.0000311
-0.16%
$ 182,809 $ 49,184
Mar 23, 2 AM $ 0.000031
-0.16%
$ 182,398 $ 48,815
Mar 23, 1 AM $ 0.0000311
+0.39%
$ 182,986 $ 48,900
Mar 23, 12 AM $ 0.000031
-0.06%
$ 182,162 $ 49,812
Mar 22, 11 PM $ 0.0000311
-0.10%
$ 182,633 $ 51,010
Mar 22, 10 PM $ 0.000031
-0.48%
$ 182,104 $ 50,736
Mar 22, 9 PM $ 0.000031
-0.25%
$ 182,104 $ 50,361
Mar 22, 8 PM $ 0.0000311
+0.06%
$ 182,916 $ 50,025
Mar 22, 7 PM $ 0.0000311
+0.10%
$ 183,044 $ 49,886
Mar 22, 6 PM $ 0.0000311
+0.35%
$ 182,927 $ 49,387
Mar 22, 5 PM $ 0.0000311
-0.03%
$ 182,868 $ 48,810
Mar 22, 4 PM $ 0.000031
+0.10%
$ 182,574 $ 49,310
Mar 22, 3 PM $ 0.0000311
-0.07%
$ 182,629 $ 49,782
Mar 22, 2 PM $ 0.000031
-0.06%
$ 182,280 $ 49,768
Mar 22, 1 PM $ 0.000031
-0.16%
$ 182,456 $ 49,232
Mar 22, 12 PM $ 0.000031
-0.32%
$ 182,221 $ 49,502
Mar 22, 11 AM $ 0.0000311
+0.00%
$ 182,809 $ 49,653
Mar 22, 10 AM $ 0.000031
-0.10%
$ 182,456 $ 50,569
Mar 22, 9 AM $ 0.000031
-0.42%
$ 182,221 $ 50,882
Mar 22, 8 AM $ 0.000031
-0.32%
$ 182,162 $ 50,794
Mar 22, 7 AM $ 0.000031
-0.13%
$ 182,515 $ 51,140
Mar 22, 6 AM $ 0.0000311
+0.19%
$ 183,103 $ 52,121
Mar 22, 5 AM $ 0.0000311
+0.03%
$ 183,103 $ 54,196
Mar 22, 4 AM $ 0.0000311
+0.00%
$ 182,809 $ 55,502
Mar 22, 3 AM $ 0.0000311
+0.19%
$ 182,750 $ 56,266
Mar 22, 2 AM $ 0.0000311
+0.13%
$ 183,044 $ 56,098
Mar 22, 1 AM $ 0.0000311
+0.07%
$ 183,044 $ 55,616
Mar 22, 12 AM $ 0.0000311
-3.51%
$ 182,688 $ 54,191
Mar 21, 11 PM $ 0.0000322
-0.06%
$ 189,336 $ 52,542
Mar 21, 10 PM $ 0.0000322
+0.06%
$ 189,454 $ 52,762
Mar 21, 9 PM $ 0.0000321
-0.16%
$ 188,807 $ 52,624
Mar 21, 8 PM $ 0.0000322
+0.34%
$ 189,454 $ 52,612
Mar 21, 7 PM $ 0.0000321
-0.19%
$ 188,807 $ 52,575
Mar 21, 6 PM $ 0.0000322
+0.12%
$ 189,512 $ 52,881
Mar 21, 5 PM $ 0.0000322
+0.19%
$ 189,277 $ 51,733
Mar 21, 4 PM $ 0.0000321
-0.03%
$ 188,983 $ 50,045
Mar 21, 3 PM $ 0.0000322
+0.06%
$ 189,395 $ 49,595
Mar 21, 2 PM $ 0.0000321
-0.31%
$ 188,748 $ 50,077
Mar 21, 1 PM $ 0.0000322
+0.09%
$ 189,454 $ 49,980
Mar 21, 12 PM $ 0.0000322
+0.31%
$ 189,395 $ 49,810
Mar 21, 11 AM $ 0.0000321
-0.37%
$ 188,807 $ 49,567
Mar 21, 10 AM $ 0.0000322
+0.09%
$ 189,101 $ 49,073
Mar 21, 9 AM $ 0.0000321
-0.43%
$ 188,924 $ 49,021
Mar 21, 8 AM $ 0.0000322
-0.06%
$ 189,101 $ 48,913
Mar 21, 7 AM $ 0.0000322
+0.16%
$ 189,218 $ 48,648
Mar 21, 6 AM $ 0.0000321
-0.50%
$ 188,748 $ 49,417
Mar 21, 5 AM $ 0.0000322
-0.28%
$ 189,101 $ 49,214
Mar 21, 4 AM $ 0.0000322
+0.03%
$ 189,218 $ 49,718