Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 PM $0.0000232
-0.09%
$136,122 $38,637
Aug 23, 9 PM $0.0000231
+0.04%
$135,887 $37,488
Aug 23, 8 PM $0.0000231
-0.43%
$135,710 $36,164
Aug 23, 7 PM $0.0000231
+0.00%
$135,775 $35,111
Aug 23, 6 PM $0.0000231
-0.26%
$135,710 $34,453
Aug 23, 5 PM $0.0000232
-0.17%
$136,122 $34,655
Aug 23, 4 PM $0.0000232
+0.09%
$136,181 $35,075
Aug 23, 3 PM $0.0000232
-0.09%
$136,240 $36,771
Aug 23, 2 PM $0.0000232
+0.00%
$136,181 $37,375
Aug 23, 1 PM $0.0000231
-0.43%
$135,769 $37,493
Aug 23, 12 PM $0.0000231
-0.39%
$135,769 $38,857
Aug 23, 11 AM $0.0000231
-0.17%
$136,063 $39,008
Aug 23, 10 AM $0.0000232
+0.35%
$136,181 $39,547
Aug 23, 9 AM $0.0000232
-0.09%
$136,240 $40,383
Aug 23, 8 AM $0.0000231
-0.37%
$135,652 $40,297
Aug 23, 7 AM $0.0000231
-0.19%
$135,866 $40,421
Aug 23, 6 AM $0.0000232
+0.33%
$136,240 $41,164
Aug 23, 5 AM $0.0000231
-1.27%
$136,025 $40,623
Aug 23, 4 AM $0.0000234
-0.04%
$137,710 $38,756
Aug 23, 3 AM $0.0000234
+0.00%
$137,768 $39,886
Aug 23, 2 AM $0.0000234
+0.04%
$137,768 $42,440
Aug 23, 1 AM $0.0000234
+0.04%
$137,768 $43,983
Aug 23, 12 AM $0.0000234
+0.04%
$137,827 $44,856
Aug 22, 11 PM $0.0000234
+0.04%
$137,768 $45,747
Aug 22, 10 PM $0.0000234
+0.05%
$137,768 $47,143
Aug 22, 9 PM $0.0000234
-0.01%
$137,698 $48,548
Aug 22, 8 PM $0.0000234
-0.09%
$137,710 $49,871
Aug 22, 7 PM $0.0000234
-0.04%
$137,710 $51,856
Aug 22, 6 PM $0.0000234
+0.21%
$137,768 $53,259
Aug 22, 5 PM $0.0000234
+0.24%
$137,533 $53,405
Aug 22, 4 PM $0.0000234
-1.23%
$137,728 $53,313
Aug 22, 3 PM $0.0000237
-3.40%
$139,213 $51,985
Aug 22, 2 PM $0.0000245
+0.00%
$144,178 $50,958
Aug 22, 1 PM $0.0000245
-0.24%
$144,001 $51,024
Aug 22, 12 PM $0.0000245
+0.25%
$144,295 $50,957
Aug 22, 11 AM $0.0000246
+0.13%
$144,400 $51,155
Aug 22, 10 AM $0.0000245
-0.90%
$143,981 $51,221
Aug 22, 9 AM $0.0000247
+0.10%
$145,236 $51,325
Aug 22, 8 AM $0.0000246
-0.98%
$144,804 $51,177
Aug 22, 7 AM $0.0000249
+0.42%
$146,353 $51,354
Aug 22, 6 AM $0.0000249
-2.41%
$146,325 $51,296
Aug 22, 5 AM $0.0000255
+0.24%
$150,116 $51,482
Aug 22, 4 AM $0.0000255
+0.20%
$150,175 $52,436
Aug 22, 3 AM $0.0000255
+0.24%
$150,116 $52,509
Aug 22, 2 AM $0.0000255
+0.12%
$149,705 $52,233
Aug 22, 1 AM $0.0000255
-0.24%
$149,764 $51,732
Aug 22, 12 AM $0.0000255
-0.21%
$149,764 $51,888
Aug 21, 11 PM $0.0000255
-0.02%
$149,850 $52,501
Aug 21, 10 PM $0.0000255
+0.00%
$149,999 $51,296
Aug 21, 9 PM $0.0000255
-0.31%
$149,822 $51,678