FLOCK Historical Data

FLOCK Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000033
+0.03%
$ 193,805 $ 42,586
May 5, 1 PM $ 0.000033
+0.18%
$ 194,099 $ 41,912
May 5, 12 PM $ 0.0000329
-0.24%
$ 193,746 $ 41,749
May 5, 11 AM $ 0.000033
+0.24%
$ 194,158 $ 41,633
May 5, 10 AM $ 0.000033
-0.15%
$ 193,805 $ 41,262
May 5, 9 AM $ 0.000033
+0.12%
$ 194,216 $ 40,890
May 5, 8 AM $ 0.000033
-0.12%
$ 193,922 $ 40,662
May 5, 7 AM $ 0.0000329
-0.27%
$ 193,570 $ 40,577
May 5, 6 AM $ 0.0000329
+0.06%
$ 193,334 $ 40,109
May 5, 5 AM $ 0.0000329
-0.27%
$ 193,511 $ 39,537
May 5, 4 AM $ 0.000033
+0.06%
$ 193,805 $ 38,974
May 5, 3 AM $ 0.000033
+0.06%
$ 194,099 $ 38,807
May 5, 2 AM $ 0.0000329
-0.15%
$ 193,452 $ 38,430
May 5, 1 AM $ 0.000033
-0.09%
$ 193,922 $ 38,030
May 5, 12 AM $ 0.000033
+0.36%
$ 194,099 $ 37,616
May 4, 11 PM $ 0.000033
+0.13%
$ 194,216 $ 36,955
May 4, 10 PM $ 0.0000329
-0.16%
$ 193,727 $ 36,527
May 4, 9 PM $ 0.0000329
-0.18%
$ 193,746 $ 35,702
May 4, 8 PM $ 0.000033
+0.06%
$ 194,099 $ 34,856
May 4, 7 PM $ 0.0000329
-0.27%
$ 193,452 $ 33,847
May 4, 6 PM $ 0.000033
+0.18%
$ 193,805 $ 33,614
May 4, 5 PM $ 0.0000329
-0.30%
$ 193,393 $ 33,041
May 4, 4 PM $ 0.000033
+0.18%
$ 194,275 $ 32,637
May 4, 3 PM $ 0.0000328
-0.03%
$ 193,158 $ 31,583
May 4, 2 PM $ 0.0000329
+0.21%
$ 193,570 $ 32,482
May 4, 1 PM $ 0.0000329
+0.03%
$ 193,276 $ 33,518
May 4, 12 PM $ 0.0000329
+0.03%
$ 193,217 $ 34,200
May 4, 11 AM $ 0.0000328
-0.15%
$ 193,099 $ 35,255
May 4, 10 AM $ 0.0000329
+0.04%
$ 193,334 $ 36,142
May 4, 9 AM $ 0.0000329
-0.34%
$ 193,258 $ 37,161
May 4, 8 AM $ 0.0000329
-0.03%
$ 193,570 $ 37,235
May 4, 7 AM $ 0.0000329
+0.03%
$ 193,627 $ 37,416
May 4, 6 AM $ 0.000033
+0.00%
$ 193,864 $ 37,619
May 4, 5 AM $ 0.000033
+0.06%
$ 194,040 $ 38,508
May 4, 4 AM $ 0.000033
+0.15%
$ 193,864 $ 39,149
May 4, 3 AM $ 0.0000329
+0.09%
$ 193,334 $ 39,540
May 4, 2 AM $ 0.0000329
+0.09%
$ 193,276 $ 39,944
May 4, 1 AM $ 0.000033
+0.40%
$ 193,805 $ 40,710
May 4, 12 AM $ 0.0000329
-0.15%
$ 193,687 $ 41,311
May 3, 11 PM $ 0.0000329
-0.18%
$ 193,217 $ 42,141
May 3, 10 PM $ 0.0000329
+0.03%
$ 193,628 $ 43,015
May 3, 9 PM $ 0.0000329
-0.36%
$ 193,217 $ 43,539
May 3, 8 PM $ 0.0000329
+0.06%
$ 193,217 $ 44,112
May 3, 7 PM $ 0.0000329
+0.18%
$ 193,511 $ 44,666
May 3, 6 PM $ 0.0000329
-0.12%
$ 193,393 $ 45,131
May 3, 5 PM $ 0.0000329
+0.09%
$ 193,393 $ 45,493
May 3, 4 PM $ 0.0000329
-0.27%
$ 193,217 $ 46,225
May 3, 3 PM $ 0.0000329
+0.06%
$ 193,452 $ 46,646
May 3, 2 PM $ 0.0000329
-0.36%
$ 193,393 $ 46,419
May 3, 1 PM $ 0.0000329
-0.06%
$ 193,511 $ 46,062