FLOCK Historical Data

FLOCK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0000238
-0.54%
$ 139,767 $ 46,798
Jun 23, 8 AM $ 0.0000239
+0.00%
$ 140,297 $ 47,306
Jun 23, 7 AM $ 0.0000239
+0.04%
$ 140,650 $ 47,598
Jun 23, 6 AM $ 0.0000239
-0.04%
$ 140,356 $ 48,708
Jun 23, 5 AM $ 0.0000239
+0.17%
$ 140,708 $ 48,580
Jun 23, 4 AM $ 0.0000239
-0.17%
$ 140,532 $ 48,301
Jun 23, 3 AM $ 0.0000239
+0.08%
$ 140,414 $ 47,966
Jun 23, 2 AM $ 0.0000238
-0.13%
$ 140,179 $ 48,750
Jun 23, 1 AM $ 0.0000238
-0.46%
$ 140,062 $ 48,880
Jun 23, 12 AM $ 0.0000238
-0.42%
$ 140,062 $ 48,766
Jun 22, 11 PM $ 0.0000239
-0.25%
$ 140,414 $ 48,732
Jun 22, 10 PM $ 0.0000238
-0.08%
$ 140,179 $ 48,876
Jun 22, 9 PM $ 0.0000239
+0.50%
$ 140,767 $ 48,791
Jun 22, 8 PM $ 0.0000238
-0.25%
$ 140,062 $ 49,382
Jun 22, 7 PM $ 0.0000239
-0.13%
$ 140,650 $ 48,790
Jun 22, 6 PM $ 0.0000239
+0.42%
$ 140,767 $ 49,342
Jun 22, 5 PM $ 0.0000239
+0.21%
$ 140,414 $ 49,396
Jun 22, 4 PM $ 0.0000239
+0.04%
$ 140,650 $ 49,811
Jun 22, 3 PM $ 0.0000239
+0.21%
$ 140,591 $ 48,958
Jun 22, 2 PM $ 0.0000238
-0.42%
$ 139,885 $ 49,809
Jun 22, 1 PM $ 0.0000238
+0.13%
$ 139,944 $ 50,124
Jun 22, 12 PM $ 0.0000238
-0.13%
$ 140,003 $ 49,909
Jun 22, 11 AM $ 0.0000238
-0.42%
$ 139,768 $ 49,753
Jun 22, 10 AM $ 0.0000239
+0.00%
$ 140,297 $ 49,281
Jun 22, 9 AM $ 0.0000238
+0.08%
$ 140,003 $ 49,007
Jun 22, 8 AM $ 0.0000237
-0.38%
$ 139,650 $ 49,198
Jun 22, 7 AM $ 0.0000238
-0.04%
$ 140,062 $ 48,575
Jun 22, 6 AM $ 0.0000238
-0.13%
$ 140,003 $ 47,777
Jun 22, 5 AM $ 0.0000239
+0.29%
$ 140,356 $ 48,054
Jun 22, 4 AM $ 0.0000238
-0.42%
$ 139,709 $ 48,804
Jun 22, 3 AM $ 0.0000239
+0.00%
$ 140,356 $ 48,994
Jun 22, 2 AM $ 0.0000239
+0.34%
$ 140,356 $ 48,049
Jun 22, 1 AM $ 0.0000239
+0.13%
$ 140,297 $ 48,173
Jun 22, 12 AM $ 0.0000238
-0.25%
$ 140,120 $ 48,814
Jun 21, 11 PM $ 0.0000238
-0.13%
$ 140,062 $ 48,556
Jun 21, 10 PM $ 0.0000239
+0.08%
$ 140,297 $ 48,463
Jun 21, 9 PM $ 0.0000239
+0.29%
$ 140,473 $ 48,757
Jun 21, 8 PM $ 0.0000238
-0.29%
$ 140,062 $ 48,220
Jun 21, 7 PM $ 0.0000239
+0.34%
$ 140,473 $ 48,217
Jun 21, 6 PM $ 0.0000238
-0.17%
$ 139,768 $ 47,672
Jun 21, 5 PM $ 0.0000239
+0.17%
$ 140,415 $ 47,582
Jun 21, 4 PM $ 0.0000239
+0.04%
$ 140,414 $ 47,147
Jun 21, 3 PM $ 0.0000238
-0.04%
$ 140,179 $ 46,823
Jun 21, 2 PM $ 0.0000238
-0.42%
$ 139,768 $ 46,066
Jun 21, 1 PM $ 0.0000238
-0.17%
$ 139,826 $ 46,130
Jun 21, 12 PM $ 0.0000238
+0.08%
$ 140,062 $ 46,251
Jun 21, 11 AM $ 0.0000239
+0.13%
$ 140,356 $ 46,577
Jun 21, 10 AM $ 0.0000238
-0.13%
$ 140,179 $ 47,072
Jun 21, 9 AM $ 0.0000239
+0.38%
$ 140,356 $ 47,230
Jun 21, 8 AM $ 0.0000238
+0.17%
$ 140,120 $ 47,508