FLOCK Historical Data

FLOCK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0000322
+0.03%
$ 189,218 $ 49,718
Mar 21, 3 AM $ 0.0000322
+0.16%
$ 189,630 $ 49,194
Mar 21, 2 AM $ 0.0000322
+0.03%
$ 189,512 $ 49,518
Mar 21, 1 AM $ 0.0000322
-0.16%
$ 189,218 $ 50,921
Mar 21, 12 AM $ 0.0000322
+0.00%
$ 189,395 $ 51,799
Mar 20, 11 PM $ 0.0000321
-0.03%
$ 188,748 $ 52,402
Mar 20, 10 PM $ 0.0000321
-0.43%
$ 188,807 $ 53,344
Mar 20, 9 PM $ 0.0000322
+0.09%
$ 189,395 $ 53,535
Mar 20, 8 PM $ 0.0000321
-0.28%
$ 188,924 $ 54,357
Mar 20, 7 PM $ 0.0000321
-0.09%
$ 188,983 $ 54,034
Mar 20, 6 PM $ 0.0000322
+0.28%
$ 189,277 $ 54,064
Mar 20, 5 PM $ 0.0000321
-0.03%
$ 188,748 $ 55,267
Mar 20, 4 PM $ 0.0000321
-0.28%
$ 188,748 $ 56,438
Mar 20, 3 PM $ 0.0000322
+0.03%
$ 189,277 $ 56,308
Mar 20, 2 PM $ 0.0000322
+0.09%
$ 189,218 $ 55,685
Mar 20, 1 PM $ 0.0000322
+0.25%
$ 189,512 $ 55,509
Mar 20, 12 PM $ 0.0000322
-0.12%
$ 189,218 $ 56,102
Mar 20, 11 AM $ 0.0000322
+0.06%
$ 189,512 $ 55,653
Mar 20, 10 AM $ 0.0000323
+0.16%
$ 189,748 $ 55,096
Mar 20, 9 AM $ 0.0000323
+0.03%
$ 189,689 $ 54,717
Mar 20, 8 AM $ 0.0000322
-0.22%
$ 189,101 $ 54,784
Mar 20, 7 AM $ 0.0000322
-0.22%
$ 189,160 $ 55,748
Mar 20, 6 AM $ 0.0000322
-0.22%
$ 189,160 $ 54,848
Mar 20, 5 AM $ 0.0000321
-0.40%
$ 188,983 $ 54,510
Mar 20, 4 AM $ 0.0000322
-0.09%
$ 189,630 $ 53,589
Mar 20, 3 AM $ 0.0000322
+0.13%
$ 189,571 $ 53,742
Mar 20, 2 AM $ 0.0000323
+0.28%
$ 189,801 $ 54,254
Mar 20, 1 AM $ 0.0000322
-0.09%
$ 189,395 $ 54,115
Mar 20, 12 AM $ 0.0000321
-0.03%
$ 188,924 $ 53,825
Mar 19, 11 PM $ 0.0000322
+0.16%
$ 189,571 $ 54,475
Mar 19, 10 PM $ 0.0000323
+0.22%
$ 189,745 $ 53,865
Mar 19, 9 PM $ 0.0000321
-0.40%
$ 188,748 $ 54,269
Mar 19, 8 PM $ 0.0000322
+0.09%
$ 189,454 $ 52,885
Mar 19, 7 PM $ 0.0000322
+0.12%
$ 189,571 $ 52,996
Mar 19, 6 PM $ 0.0000322
+0.00%
$ 189,277 $ 52,886
Mar 19, 5 PM $ 0.0000322
+0.34%
$ 189,630 $ 52,434
Mar 19, 4 PM $ 0.0000322
+0.25%
$ 189,336 $ 52,276
Mar 19, 3 PM $ 0.0000322
+0.25%
$ 189,512 $ 51,890
Mar 19, 2 PM $ 0.0000322
-0.06%
$ 189,454 $ 51,859
Mar 19, 1 PM $ 0.0000322
-3.34%
$ 189,269 $ 51,770
Mar 19, 12 PM $ 0.0000334
+0.12%
$ 196,157 $ 50,218
Mar 19, 11 AM $ 0.0000332
-0.47%
$ 195,392 $ 49,716
Mar 19, 10 AM $ 0.0000332
-0.12%
$ 195,441 $ 49,764
Mar 19, 9 AM $ 0.0000333
-0.34%
$ 195,617 $ 50,150
Mar 19, 8 AM $ 0.0000333
+0.18%
$ 195,745 $ 50,194
Mar 19, 7 AM $ 0.0000334
-0.03%
$ 196,157 $ 49,204
Mar 19, 6 AM $ 0.0000333
+0.12%
$ 196,098 $ 48,935
Mar 19, 5 AM $ 0.0000333
-0.06%
$ 196,098 $ 48,594
Mar 19, 4 AM $ 0.0000333
+0.30%
$ 196,039 $ 49,579
Mar 19, 3 AM $ 0.0000332
-0.15%
$ 195,392 $ 50,002