FLOCK Historical Data

FLOCK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0000332
-0.15%
$ 195,392 $ 50,002
Mar 19, 2 AM $ 0.0000333
-0.03%
$ 195,922 $ 48,854
Mar 19, 1 AM $ 0.0000333
-0.33%
$ 195,863 $ 48,820
Mar 19, 12 AM $ 0.0000334
+0.57%
$ 196,451 $ 48,646
Mar 18, 11 PM $ 0.0000333
+0.27%
$ 196,098 $ 48,234
Mar 18, 10 PM $ 0.0000334
+0.06%
$ 196,333 $ 48,317
Mar 18, 9 PM $ 0.0000333
-0.21%
$ 196,039 $ 47,747
Mar 18, 8 PM $ 0.0000333
-0.15%
$ 195,863 $ 48,072
Mar 18, 7 PM $ 0.0000332
-0.50%
$ 195,510 $ 48,296
Mar 18, 6 PM $ 0.0000334
+0.36%
$ 196,379 $ 49,167
Mar 18, 5 PM $ 0.0000333
+0.15%
$ 195,969 $ 50,032
Mar 18, 4 PM $ 0.0000332
-0.12%
$ 195,205 $ 50,327
Mar 18, 3 PM $ 0.0000334
-0.10%
$ 196,202 $ 51,497
Mar 18, 2 PM $ 0.0000333
-3.22%
$ 196,038 $ 51,367
Mar 18, 1 PM $ 0.0000345
-0.17%
$ 202,860 $ 51,029
Mar 18, 12 PM $ 0.0000345
+0.09%
$ 202,801 $ 51,664
Mar 18, 11 AM $ 0.0000344
-0.38%
$ 202,331 $ 52,194
Mar 18, 10 AM $ 0.0000345
+0.41%
$ 203,036 $ 52,265
Mar 18, 9 AM $ 0.0000344
-0.23%
$ 202,507 $ 51,849
Mar 18, 8 AM $ 0.0000344
-0.20%
$ 202,448 $ 51,163
Mar 18, 7 AM $ 0.0000345
+0.06%
$ 202,801 $ 51,057
Mar 18, 6 AM $ 0.0000345
+0.32%
$ 202,919 $ 51,175
Mar 18, 5 AM $ 0.0000344
+0.06%
$ 202,389 $ 51,052
Mar 18, 4 AM $ 0.0000345
+0.03%
$ 202,742 $ 49,980
Mar 18, 3 AM $ 0.0000345
+0.09%
$ 202,919 $ 49,416
Mar 18, 2 AM $ 0.0000345
-0.17%
$ 202,801 $ 49,819
Mar 18, 1 AM $ 0.0000344
-0.26%
$ 202,566 $ 50,254
Mar 18, 12 AM $ 0.0000345
-0.20%
$ 202,684 $ 49,898
Mar 17, 11 PM $ 0.0000345
+0.03%
$ 202,919 $ 50,217
Mar 17, 10 PM $ 0.0000344
-0.38%
$ 202,154 $ 50,714
Mar 17, 9 PM $ 0.0000344
-0.35%
$ 202,154 $ 51,328
Mar 17, 8 PM $ 0.0000345
+0.12%
$ 202,978 $ 52,235
Mar 17, 7 PM $ 0.0000345
-0.03%
$ 203,094 $ 52,107
Mar 17, 6 PM $ 0.0000345
+0.20%
$ 202,624 $ 51,464
Mar 17, 5 PM $ 0.0000345
-0.12%
$ 202,625 $ 50,677
Mar 17, 4 PM $ 0.0000345
-0.26%
$ 202,742 $ 51,261
Mar 17, 3 PM $ 0.0000344
-0.20%
$ 202,154 $ 50,515
Mar 17, 2 PM $ 0.0000344
-0.29%
$ 202,096 $ 50,683
Mar 17, 1 PM $ 0.0000345
+0.12%
$ 202,684 $ 51,450
Mar 17, 12 PM $ 0.0000344
+0.06%
$ 202,448 $ 51,070
Mar 17, 11 AM $ 0.0000344
-0.17%
$ 202,448 $ 51,079
Mar 17, 10 AM $ 0.0000345
+0.26%
$ 202,801 $ 50,570
Mar 17, 9 AM $ 0.0000344
-0.09%
$ 202,272 $ 50,180
Mar 17, 8 AM $ 0.0000346
+0.26%
$ 203,330 $ 50,088
Mar 17, 7 AM $ 0.0000345
+0.12%
$ 203,036 $ 51,335
Mar 17, 6 AM $ 0.0000345
-0.09%
$ 202,860 $ 50,600
Mar 17, 5 AM $ 0.0000345
+0.00%
$ 202,860 $ 49,825
Mar 17, 4 AM $ 0.0000344
-0.15%
$ 202,448 $ 48,920
Mar 17, 3 AM $ 0.0000345
+0.09%
$ 202,978 $ 48,671
Mar 17, 2 AM $ 0.0000345
-0.23%
$ 202,625 $ 48,577