Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 PM $0.0000256
-0.08%
$150,293 $52,047
Aug 21, 7 PM $0.0000256
+0.47%
$150,293 $52,205
Aug 21, 6 PM $0.0000256
-0.08%
$150,410 $52,831
Aug 21, 5 PM $0.0000255
-0.16%
$150,058 $53,462
Aug 21, 4 PM $0.0000255
+0.12%
$149,999 $53,703
Aug 21, 3 PM $0.0000255
-0.04%
$149,999 $54,558
Aug 21, 2 PM $0.0000256
+0.04%
$150,234 $55,371
Aug 21, 1 PM $0.0000256
+0.39%
$150,410 $56,228
Aug 21, 12 PM $0.0000255
-0.31%
$149,881 $56,540
Aug 21, 11 AM $0.0000255
-0.04%
$149,999 $56,250
Aug 21, 10 AM $0.0000256
+0.31%
$150,410 $56,004
Aug 21, 9 AM $0.0000256
+0.53%
$150,410 $55,903
Aug 21, 8 AM $0.0000255
-0.14%
$149,783 $58,736
Aug 21, 7 AM $0.0000255
-0.02%
$150,170 $59,259
Aug 21, 6 AM $0.0000255
-3.39%
$150,205 $59,267
Aug 21, 5 AM $0.0000264
-0.59%
$155,195 $57,070
Aug 21, 4 AM $0.0000265
+0.19%
$155,702 $54,950
Aug 21, 3 AM $0.0000264
-0.19%
$155,467 $55,335
Aug 21, 2 AM $0.0000265
-0.04%
$155,761 $57,240
Aug 21, 1 AM $0.0000265
+0.04%
$155,702 $57,476
Aug 21, 12 AM $0.0000265
+0.19%
$155,938 $57,425
Aug 20, 11 PM $0.0000265
+0.31%
$155,820 $56,987
Aug 20, 10 PM $0.0000264
-0.41%
$155,276 $57,789
Aug 20, 9 PM $0.0000264
-0.31%
$155,285 $58,317
Aug 20, 8 PM $0.0000265
-0.06%
$155,644 $58,527
Aug 20, 7 PM $0.0000265
-1.54%
$156,028 $58,376
Aug 20, 6 PM $0.0000269
-2.07%
$158,010 $57,508
Aug 20, 5 PM $0.0000274
-0.24%
$160,994 $57,540
Aug 20, 4 PM $0.0000274
-1.05%
$161,217 $57,433
Aug 20, 3 PM $0.0000277
+0.29%
$163,032 $56,102
Aug 20, 2 PM $0.0000277
-0.05%
$162,915 $55,721
Aug 20, 1 PM $0.0000276
-0.11%
$162,523 $54,585
Aug 20, 12 PM $0.0000276
-0.07%
$162,347 $54,030
Aug 20, 11 AM $0.0000277
+0.43%
$162,935 $53,481
Aug 20, 10 AM $0.0000276
-0.25%
$162,523 $52,616
Aug 20, 9 AM $0.0000277
-0.13%
$162,700 $51,804
Aug 20, 8 AM $0.0000276
-0.29%
$162,436 $51,050
Aug 20, 7 AM $0.0000277
+0.56%
$163,021 $49,958
Aug 20, 6 AM $0.0000276
+0.00%
$162,170 $49,573
Aug 20, 5 AM $0.0000276
-0.50%
$162,229 $49,721
Aug 20, 4 AM $0.0000276
-0.11%
$162,523 $49,405
Aug 20, 3 AM $0.0000277
+0.00%
$162,935 $48,783
Aug 20, 2 AM $0.0000277
+0.47%
$162,817 $48,341
Aug 20, 1 AM $0.0000276
+0.07%
$162,523 $48,063
Aug 20, 12 AM $0.0000277
+0.04%
$162,817 $47,613
Aug 19, 11 PM $0.0000276
-0.23%
$162,523 $47,797
Aug 19, 10 PM $0.0000276
+1.82%
$162,251 $47,264
Aug 19, 9 PM $0.0000271
+2.38%
$159,524 $46,105
Aug 19, 8 PM $0.0000265
+0.00%
$155,585 $45,046
Aug 19, 7 PM $0.0000264
-0.26%
$155,291 $44,291