FLOCK Historical Data

FLOCK Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0000329
-0.06%
$ 193,511 $ 46,062
May 3, 12 PM $ 0.0000329
+0.24%
$ 193,628 $ 46,254
May 3, 11 AM $ 0.0000328
+0.03%
$ 193,158 $ 45,819
May 3, 10 AM $ 0.0000329
+0.00%
$ 193,628 $ 46,069
May 3, 9 AM $ 0.000033
+0.15%
$ 194,040 $ 45,918
May 3, 8 AM $ 0.000033
+0.34%
$ 194,040 $ 46,096
May 3, 7 AM $ 0.0000329
+0.06%
$ 193,685 $ 46,310
May 3, 6 AM $ 0.000033
+0.09%
$ 193,803 $ 47,127
May 3, 5 AM $ 0.0000329
+0.12%
$ 193,628 $ 46,865
May 3, 4 AM $ 0.0000329
-0.06%
$ 193,687 $ 46,827
May 3, 3 AM $ 0.0000328
-0.55%
$ 193,040 $ 47,280
May 3, 2 AM $ 0.0000329
-0.36%
$ 193,217 $ 47,121
May 3, 1 AM $ 0.0000329
+0.09%
$ 193,393 $ 46,991
May 3, 12 AM $ 0.0000329
-0.18%
$ 193,452 $ 46,874
May 2, 11 PM $ 0.0000329
-0.27%
$ 193,276 $ 46,550
May 2, 10 PM $ 0.0000329
+0.12%
$ 193,746 $ 46,613
May 2, 9 PM $ 0.0000329
-0.33%
$ 193,393 $ 47,276
May 2, 8 PM $ 0.0000329
+0.18%
$ 193,746 $ 47,501
May 2, 7 PM $ 0.000033
+0.27%
$ 194,040 $ 47,499
May 2, 6 PM $ 0.000033
+0.09%
$ 193,981 $ 48,065
May 2, 5 PM $ 0.000033
+0.24%
$ 193,981 $ 48,125
May 2, 4 PM $ 0.0000329
-0.18%
$ 193,511 $ 47,640
May 2, 3 PM $ 0.0000329
+0.03%
$ 193,628 $ 47,147
May 2, 2 PM $ 0.0000329
+0.21%
$ 193,570 $ 46,871
May 2, 1 PM $ 0.0000328
-0.18%
$ 193,040 $ 46,651
May 2, 12 PM $ 0.0000329
-0.21%
$ 193,334 $ 45,875
May 2, 11 AM $ 0.0000328
-0.42%
$ 193,099 $ 45,391
May 2, 10 AM $ 0.000033
+0.24%
$ 194,216 $ 44,604
May 2, 9 AM $ 0.000033
+0.15%
$ 194,040 $ 43,944
May 2, 8 AM $ 0.0000328
-0.55%
$ 192,982 $ 43,538
May 2, 7 AM $ 0.0000328
-0.39%
$ 193,099 $ 43,055
May 2, 6 AM $ 0.0000329
-0.21%
$ 193,511 $ 42,361
May 2, 5 AM $ 0.000033
+0.43%
$ 194,040 $ 41,867
May 2, 4 AM $ 0.0000329
-0.12%
$ 193,334 $ 41,470
May 2, 3 AM $ 0.0000329
+0.06%
$ 193,452 $ 40,858
May 2, 2 AM $ 0.0000329
-0.39%
$ 193,276 $ 40,750
May 2, 1 AM $ 0.0000329
-0.36%
$ 193,334 $ 40,838
May 2, 12 AM $ 0.000033
+0.09%
$ 194,040 $ 40,782
May 1, 11 PM $ 0.000033
+0.06%
$ 193,864 $ 40,649
May 1, 10 PM $ 0.0000329
-0.24%
$ 193,511 $ 41,175
May 1, 9 PM $ 0.0000328
-0.21%
$ 193,158 $ 41,540
May 1, 8 PM $ 0.0000329
+0.09%
$ 193,570 $ 41,409
May 1, 7 PM $ 0.0000329
-0.24%
$ 193,511 $ 41,367
May 1, 6 PM $ 0.0000329
+0.03%
$ 193,511 $ 40,609
May 1, 5 PM $ 0.000033
+0.18%
$ 193,805 $ 40,680
May 1, 4 PM $ 0.000033
+0.21%
$ 193,864 $ 41,072
May 1, 3 PM $ 0.000033
+0.03%
$ 193,922 $ 41,685
May 1, 2 PM $ 0.0000329
-0.27%
$ 193,276 $ 42,350
May 1, 1 PM $ 0.000033
-0.03%
$ 194,040 $ 42,583
May 1, 12 PM $ 0.0000329
-0.09%
$ 193,393 $ 43,549