FLOCK Historical Data

FLOCK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0000238
+0.17%
$ 140,120 $ 47,508
Jun 21, 7 AM $ 0.0000238
+0.00%
$ 139,885 $ 48,409
Jun 21, 6 AM $ 0.0000238
-0.25%
$ 139,944 $ 48,861
Jun 21, 5 AM $ 0.0000238
+0.25%
$ 140,120 $ 49,747
Jun 21, 4 AM $ 0.0000238
-0.13%
$ 140,120 $ 49,711
Jun 21, 3 AM $ 0.0000238
+0.04%
$ 140,120 $ 50,445
Jun 21, 2 AM $ 0.0000238
+0.04%
$ 140,062 $ 51,148
Jun 21, 1 AM $ 0.0000238
-0.08%
$ 139,885 $ 51,359
Jun 21, 12 AM $ 0.0000237
-0.25%
$ 139,650 $ 51,302
Jun 20, 11 PM $ 0.0000239
+0.29%
$ 140,298 $ 51,767
Jun 20, 10 PM $ 0.0000239
+0.00%
$ 140,357 $ 51,753
Jun 20, 9 PM $ 0.0000238
+0.04%
$ 139,885 $ 51,776
Jun 20, 8 PM $ 0.0000238
-0.04%
$ 140,003 $ 51,144
Jun 20, 7 PM $ 0.0000238
+0.08%
$ 140,062 $ 51,459
Jun 20, 6 PM $ 0.0000239
+0.25%
$ 140,414 $ 51,976
Jun 20, 5 PM $ 0.0000238
-0.21%
$ 139,826 $ 52,897
Jun 20, 4 PM $ 0.0000238
-0.08%
$ 140,120 $ 52,804
Jun 20, 3 PM $ 0.0000239
+0.21%
$ 140,414 $ 53,904
Jun 20, 2 PM $ 0.0000239
+0.21%
$ 140,473 $ 54,454
Jun 20, 1 PM $ 0.0000239
+0.29%
$ 140,297 $ 54,594
Jun 20, 12 PM $ 0.0000239
+0.04%
$ 140,473 $ 54,367
Jun 20, 11 AM $ 0.0000239
+0.13%
$ 140,414 $ 54,600
Jun 20, 10 AM $ 0.0000238
+0.17%
$ 140,062 $ 54,629
Jun 20, 9 AM $ 0.0000238
+0.08%
$ 139,944 $ 54,882
Jun 20, 8 AM $ 0.0000238
+0.13%
$ 140,238 $ 54,274
Jun 20, 7 AM $ 0.0000238
-0.17%
$ 140,062 $ 53,306
Jun 20, 6 AM $ 0.0000239
+0.04%
$ 140,473 $ 53,531
Jun 20, 5 AM $ 0.0000239
+0.13%
$ 140,533 $ 52,690
Jun 20, 4 AM $ 0.0000238
-0.25%
$ 140,238 $ 52,121
Jun 20, 3 AM $ 0.0000239
+0.50%
$ 140,591 $ 51,489
Jun 20, 2 AM $ 0.0000238
-0.17%
$ 139,885 $ 50,981
Jun 20, 1 AM $ 0.0000238
-0.08%
$ 140,179 $ 50,568
Jun 20, 12 AM $ 0.0000239
-0.08%
$ 140,297 $ 49,948
Jun 19, 11 PM $ 0.0000238
+0.13%
$ 140,003 $ 49,626
Jun 19, 10 PM $ 0.0000238
-0.29%
$ 139,944 $ 49,104
Jun 19, 9 PM $ 0.0000238
+0.17%
$ 140,179 $ 48,304
Jun 19, 8 PM $ 0.0000239
+0.21%
$ 140,297 $ 49,025
Jun 19, 7 PM $ 0.0000239
+0.34%
$ 140,532 $ 48,693
Jun 19, 6 PM $ 0.0000239
+0.17%
$ 140,591 $ 48,312
Jun 19, 5 PM $ 0.0000239
+0.29%
$ 140,356 $ 47,902
Jun 19, 4 PM $ 0.0000238
-0.58%
$ 140,238 $ 48,397
Jun 19, 3 PM $ 0.000024
+0.17%
$ 141,120 $ 47,688
Jun 19, 2 PM $ 0.000024
-0.17%
$ 140,885 $ 47,668
Jun 19, 1 PM $ 0.000024
-0.37%
$ 141,002 $ 47,343
Jun 19, 12 PM $ 0.0000241
+0.00%
$ 141,532 $ 47,909
Jun 19, 11 AM $ 0.000024
-0.12%
$ 141,002 $ 48,373
Jun 19, 10 AM $ 0.000024
+0.12%
$ 141,237 $ 49,122
Jun 19, 9 AM $ 0.0000241
+0.29%
$ 141,589 $ 48,703
Jun 19, 8 AM $ 0.000024
-0.33%
$ 141,180 $ 48,577
Jun 19, 7 AM $ 0.000024
+0.84%
$ 141,297 $ 48,381