FLOCK Historical Data

FLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000228
+3.48%
$ 2.48 million $ 244,405
Jun 9 $ 0.000209
-10.01%
$ 2.64 million $ 288,622
Jun 2 $ 0.000252
+23.68%
$ 2.78 million $ 235,336
May 26 $ 0.000203
+5.12%
$ 2.44 million $ 399,488
May 19 $ 0.000352
-6.79%
$ 2.38 million $ 319,616
May 12 $ 0.000364
-35.49%
$ 4.5 million $ 342,666
May 5 $ 0.000669
+51.59%
$ 6.75 million $ 194,703
Apr 28 $ 0.000507
-32.33%
$ 5.08 million $ 197,194
Apr 21 $ 0.000749
+14.75%
$ 8.99 million $ 300,952
Apr 14 $ 0.000636
-19.58%
$ 7.82 million $ 173,075
Apr 7 $ 0.00074
-25.96%
$ 9.51 million $ 171,110
Mar 31 $ 0.00112
-1.50%
$ 11.99 million $ 186,921
Mar 24 $ 0.00109
-18.97%
$ 13.68 million $ 115,035
Mar 17 $ 0.000795
+0.00%
$ -- $ 61,529
Mar 10 $ 0.000308
+0.00%
$ -- $ 16,270
Mar 3 $ 0.00055
+0.00%
$ -- $ 24,065
Feb 24 $ 0.000625
+0.00%
$ -- $ 54,016
Feb 17 $ 0.00103
+0.00%
$ -- $ 101,466
Feb 10 $ 0.000919
+0.00%
$ -- $ 97,214
Feb 3 $ 0.000914
+0.00%
$ -- $ 123,363
Download