Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.000172
+4.05%
$1.49 million $243,880
Sep 22 $0.000165
-6.18%
$1.39 million $313,154
Sep 15 $0.000177
-17.51%
$1.49 million $303,746
Sep 8 $0.000215
+6.23%
$1.8 million $299,535
Sep 1 $0.000206
-0.91%
$1.71 million $304,937
Aug 25 $0.000208
-12.58%
$1.75 million $284,191
Aug 18 $0.000243
+11.66%
$2 million $329,921
Aug 11 $0.000218
-12.49%
$1.83 million $399,477
Aug 4 $0.000252
-12.69%
$2.09 million $252,425
Jul 28 $0.000292
+45.23%
$2.43 million $265,760
Jul 21 $0.000202
+14.79%
$1.69 million $47,876
Jul 14 $0.000193
-10.69%
$1.47 million $98,558
Jul 7 $0.0002
-8.34%
$2.59 million $189,394
Jun 30 $0.000208
-7.05%
$2.75 million $192,924
Jun 23 $0.000232
+12.23%
$2.69 million $247,408
Jun 16 $0.000228
+3.48%
$2.48 million $244,405
Jun 9 $0.000209
-10.01%
$2.64 million $288,622
Jun 2 $0.000252
+23.68%
$2.78 million $235,336
May 26 $0.000203
+5.12%
$2.44 million $399,488
May 19 $0.000352
-6.79%
$2.38 million $319,616
May 12 $0.000364
-35.49%
$4.5 million $342,666
May 5 $0.000669
+51.59%
$6.75 million $194,703
Apr 28 $0.000507
-32.33%
$5.08 million $197,194
Apr 21 $0.000749
+14.75%
$8.99 million $300,952
Apr 14 $0.000636
-19.58%
$7.82 million $173,075
Apr 7 $0.00074
-25.96%
$9.51 million $171,110
Mar 31 $0.00112
-1.50%
$11.99 million $186,921
Mar 24 $0.00109
-18.97%
$13.68 million $115,035
Mar 17 $0.000795
+0.00%
$-- $61,529
Mar 10 $0.000308
+0.00%
$-- $16,270
Mar 3 $0.00055
+0.00%
$-- $24,065
Feb 24 $0.000625
+0.00%
$-- $54,016
Feb 17 $0.00103
+0.00%
$-- $101,466
Feb 10 $0.000919
+0.00%
$-- $97,214
Feb 3 $0.000914
+0.00%
$-- $123,363
Download