FLOCK Historical Data

FLOCK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0000345
-0.23%
$ 202,625 $ 48,577
Mar 17, 1 AM $ 0.0000345
+0.37%
$ 203,095 $ 47,784
Mar 17, 12 AM $ 0.0000345
+0.12%
$ 202,806 $ 47,649
Mar 16, 11 PM $ 0.0000345
+0.00%
$ 202,684 $ 47,158
Mar 16, 10 PM $ 0.0000345
-0.06%
$ 203,099 $ 46,458
Mar 16, 9 PM $ 0.0000346
+4.57%
$ 203,217 $ 45,896
Mar 16, 8 PM $ 0.0000332
+0.06%
$ 195,334 $ 44,881
Mar 16, 7 PM $ 0.0000331
-0.24%
$ 194,628 $ 44,797
Mar 16, 6 PM $ 0.0000331
-0.21%
$ 194,628 $ 45,486
Mar 16, 5 PM $ 0.0000332
+0.00%
$ 194,981 $ 46,125
Mar 16, 4 PM $ 0.0000332
+0.39%
$ 195,157 $ 45,098
Mar 16, 3 PM $ 0.0000332
+0.05%
$ 195,157 $ 43,635
Mar 16, 2 PM $ 0.0000331
-0.06%
$ 194,651 $ 42,684
Mar 16, 1 PM $ 0.0000331
-0.17%
$ 194,358 $ 42,531
Mar 16, 12 PM $ 0.0000332
+0.26%
$ 195,275 $ 42,884
Mar 16, 11 AM $ 0.0000331
-0.09%
$ 194,525 $ 42,854
Mar 16, 10 AM $ 0.0000331
-0.20%
$ 194,407 $ 43,804
Mar 16, 9 AM $ 0.0000331
-0.15%
$ 194,804 $ 44,103
Mar 16, 8 AM $ 0.0000331
+4.26%
$ 194,393 $ 44,465
Mar 16, 7 AM $ 0.0000316
-0.41%
$ 186,102 $ 43,823
Mar 16, 6 AM $ 0.0000318
+0.00%
$ 187,160 $ 45,246
Mar 16, 5 AM $ 0.0000318
+0.00%
$ 187,160 $ 46,695
Mar 16, 4 AM $ 0.0000318
+0.28%
$ 186,984 $ 47,880
Mar 16, 3 AM $ 0.0000318
+0.06%
$ 186,866 $ 48,269
Mar 16, 2 AM $ 0.0000317
-0.44%
$ 186,108 $ 48,988
Mar 16, 1 AM $ 0.0000317
+0.09%
$ 186,572 $ 49,919
Mar 16, 12 AM $ 0.0000317
-0.41%
$ 186,631 $ 50,017
Mar 15, 11 PM $ 0.0000317
-0.10%
$ 186,514 $ 48,790
Mar 15, 10 PM $ 0.0000318
+0.19%
$ 186,987 $ 47,826
Mar 15, 9 PM $ 0.0000318
+0.00%
$ 186,925 $ 46,740
Mar 15, 8 PM $ 0.0000317
+0.06%
$ 186,337 $ 45,519
Mar 15, 7 PM $ 0.0000317
-0.09%
$ 186,515 $ 44,304
Mar 15, 6 PM $ 0.0000317
+0.19%
$ 186,455 $ 43,499
Mar 15, 5 PM $ 0.0000317
+0.28%
$ 186,631 $ 43,267
Mar 15, 4 PM $ 0.0000317
+0.00%
$ 186,396 $ 43,012
Mar 15, 3 PM $ 0.0000317
+0.06%
$ 186,572 $ 43,618
Mar 15, 2 PM $ 0.0000317
-0.06%
$ 186,220 $ 44,121
Mar 15, 1 PM $ 0.0000318
+0.03%
$ 187,219 $ 44,138
Mar 15, 12 PM $ 0.0000318
+0.44%
$ 186,925 $ 44,362
Mar 15, 11 AM $ 0.0000317
-0.03%
$ 186,222 $ 44,307
Mar 15, 10 AM $ 0.0000317
-0.25%
$ 186,280 $ 44,314
Mar 15, 9 AM $ 0.0000317
-0.09%
$ 186,515 $ 44,649
Mar 15, 8 AM $ 0.0000318
-0.03%
$ 187,160 $ 45,336
Mar 15, 7 AM $ 0.0000318
+0.25%
$ 187,043 $ 44,981
Mar 15, 6 AM $ 0.0000318
+0.19%
$ 187,164 $ 45,010
Mar 15, 5 AM $ 0.0000318
+0.06%
$ 186,808 $ 44,681
Mar 15, 4 AM $ 0.0000318
+0.16%
$ 187,160 $ 44,899
Mar 15, 3 AM $ 0.0000317
-0.35%
$ 186,572 $ 45,329
Mar 15, 2 AM $ 0.0000318
-0.03%
$ 187,043 $ 45,099
Mar 15, 1 AM $ 0.0000318
+0.03%
$ 187,098 $ 44,326