FLOCK Historical Data

FLOCK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.000024
+0.84%
$ 141,297 $ 48,381
Jun 19, 6 AM $ 0.0000239
+0.21%
$ 140,591 $ 47,404
Jun 19, 5 AM $ 0.0000238
-0.34%
$ 139,826 $ 47,134
Jun 19, 4 AM $ 0.0000238
-0.17%
$ 140,003 $ 47,171
Jun 19, 3 AM $ 0.0000239
-0.13%
$ 140,356 $ 46,912
Jun 19, 2 AM $ 0.0000238
-0.38%
$ 139,826 $ 46,796
Jun 19, 1 AM $ 0.0000238
+0.08%
$ 140,238 $ 46,615
Jun 19, 12 AM $ 0.0000238
+0.00%
$ 140,120 $ 46,978
Jun 18, 11 PM $ 0.0000239
+0.25%
$ 140,591 $ 46,674
Jun 18, 10 PM $ 0.0000239
-0.08%
$ 140,473 $ 46,990
Jun 18, 9 PM $ 0.0000239
+0.08%
$ 140,650 $ 46,561
Jun 18, 8 PM $ 0.0000238
-0.04%
$ 139,885 $ 45,664
Jun 18, 7 PM $ 0.0000239
+0.34%
$ 140,532 $ 45,908
Jun 18, 6 PM $ 0.0000238
-0.25%
$ 140,003 $ 45,856
Jun 18, 5 PM $ 0.0000239
-3.83%
$ 140,293 $ 45,552
Jun 18, 4 PM $ 0.0000248
-0.08%
$ 145,648 $ 44,227
Jun 18, 3 PM $ 0.0000248
+0.08%
$ 145,883 $ 43,822
Jun 18, 2 PM $ 0.0000248
-0.48%
$ 145,589 $ 43,525
Jun 18, 1 PM $ 0.0000248
-0.20%
$ 145,824 $ 43,852
Jun 18, 12 PM $ 0.0000248
-0.08%
$ 146,059 $ 43,496
Jun 18, 11 AM $ 0.0000249
+0.16%
$ 146,177 $ 42,553
Jun 18, 10 AM $ 0.0000248
+0.12%
$ 146,118 $ 41,887
Jun 18, 9 AM $ 0.0000248
+0.12%
$ 145,942 $ 41,975
Jun 18, 8 AM $ 0.0000248
+0.00%
$ 145,883 $ 42,317
Jun 18, 7 AM $ 0.0000248
-0.20%
$ 145,765 $ 43,618
Jun 18, 6 AM $ 0.0000248
-0.04%
$ 146,000 $ 44,170
Jun 18, 5 AM $ 0.0000249
+0.04%
$ 146,177 $ 44,714
Jun 18, 4 AM $ 0.0000248
-0.16%
$ 146,000 $ 45,257
Jun 18, 3 AM $ 0.0000249
+0.40%
$ 146,294 $ 45,055
Jun 18, 2 AM $ 0.0000248
-0.24%
$ 145,765 $ 44,843
Jun 18, 1 AM $ 0.0000248
-0.20%
$ 145,942 $ 44,588
Jun 18, 12 AM $ 0.0000249
+0.16%
$ 146,412 $ 44,565
Jun 17, 11 PM $ 0.0000248
+0.04%
$ 146,059 $ 45,011
Jun 17, 10 PM $ 0.0000248
+0.08%
$ 146,059 $ 45,345
Jun 17, 9 PM $ 0.0000249
+0.04%
$ 146,412 $ 45,844
Jun 17, 8 PM $ 0.0000249
+0.04%
$ 146,353 $ 46,120
Jun 17, 7 PM $ 0.0000248
-0.16%
$ 146,000 $ 46,098
Jun 17, 6 PM $ 0.0000249
-0.08%
$ 146,236 $ 46,555
Jun 17, 5 PM $ 0.0000248
-0.20%
$ 145,883 $ 47,113
Jun 17, 4 PM $ 0.0000249
+0.04%
$ 146,177 $ 47,747
Jun 17, 3 PM $ 0.0000248
+0.12%
$ 146,059 $ 48,122
Jun 17, 2 PM $ 0.0000249
+0.28%
$ 146,353 $ 49,301
Jun 17, 1 PM $ 0.0000249
+0.12%
$ 146,294 $ 50,390
Jun 17, 12 PM $ 0.0000248
-0.24%
$ 146,118 $ 50,475
Jun 17, 11 AM $ 0.0000249
+0.51%
$ 146,471 $ 50,400
Jun 17, 10 AM $ 0.0000249
-0.16%
$ 146,241 $ 50,740
Jun 17, 9 AM $ 0.0000249
+0.16%
$ 146,241 $ 50,732
Jun 17, 8 AM $ 0.0000249
+0.36%
$ 146,294 $ 50,003
Jun 17, 7 AM $ 0.0000249
+0.08%
$ 146,471 $ 49,186
Jun 17, 6 AM $ 0.0000248
-0.24%
$ 145,942 $ 49,314