Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 PM $0.0000264
-0.26%
$155,291 $44,291
Aug 19, 6 PM $0.0000265
+0.19%
$155,585 $43,242
Aug 19, 5 PM $0.0000264
-0.30%
$155,056 $42,112
Aug 19, 4 PM $0.0000264
+6.87%
$155,408 $42,328
Aug 19, 3 PM $0.0000247
+0.00%
$145,354 $42,065
Aug 19, 2 PM $0.0000246
-0.12%
$144,942 $41,972
Aug 19, 1 PM $0.0000247
-0.16%
$145,118 $41,578
Aug 19, 12 PM $0.0000247
-0.16%
$145,118 $41,661
Aug 19, 11 AM $0.0000247
-0.20%
$145,177 $41,850
Aug 19, 10 AM $0.0000247
-0.24%
$145,001 $42,279
Aug 19, 9 AM $0.0000247
+0.00%
$145,177 $42,711
Aug 19, 8 AM $0.0000247
-0.12%
$145,001 $42,298
Aug 19, 7 AM $0.0000246
-0.12%
$144,883 $42,370
Aug 19, 6 AM $0.0000247
+0.49%
$145,471 $42,665
Aug 19, 5 AM $0.0000246
-0.40%
$144,883 $43,422
Aug 19, 4 AM $0.0000247
+0.16%
$145,471 $43,631
Aug 19, 3 AM $0.0000247
+0.08%
$145,354 $43,599
Aug 19, 2 AM $0.0000246
-0.44%
$144,883 $43,576
Aug 19, 1 AM $0.0000247
+0.04%
$145,177 $43,258
Aug 19, 12 AM $0.0000246
-0.16%
$144,942 $43,649
Aug 18, 11 PM $0.0000246
-0.08%
$144,766 $43,258
Aug 18, 10 PM $0.0000247
-0.08%
$145,354 $42,765
Aug 18, 9 PM $0.0000247
+0.08%
$145,118 $42,186
Aug 18, 8 PM $0.0000247
-0.16%
$145,060 $42,637
Aug 18, 7 PM $0.0000247
-0.08%
$145,177 $43,036
Aug 18, 6 PM $0.0000247
+0.16%
$145,471 $43,931
Aug 18, 5 PM $0.0000247
-0.08%
$145,060 $44,460
Aug 18, 4 PM $0.0000246
-0.20%
$144,824 $43,710
Aug 18, 3 PM $0.0000247
-0.40%
$145,001 $43,049
Aug 18, 2 PM $0.0000246
-0.16%
$144,883 $42,474
Aug 18, 1 PM $0.0000247
-0.08%
$145,177 $42,511
Aug 18, 12 PM $0.0000247
-0.08%
$145,354 $42,435
Aug 18, 11 AM $0.0000247
+0.08%
$145,236 $42,824
Aug 18, 10 AM $0.0000247
+0.00%
$145,060 $43,091
Aug 18, 9 AM $0.0000247
-0.12%
$145,412 $43,328
Aug 18, 8 AM $0.0000247
-0.20%
$145,060 $44,129
Aug 18, 7 AM $0.0000247
+0.12%
$145,471 $44,092
Aug 18, 6 AM $0.0000246
-0.32%
$144,883 $43,380
Aug 18, 5 AM $0.0000247
+0.08%
$145,412 $43,515
Aug 18, 4 AM $0.0000247
-0.16%
$145,118 $43,536
Aug 18, 3 AM $0.0000246
-0.28%
$144,883 $43,646
Aug 18, 2 AM $0.0000247
+0.12%
$145,412 $43,898
Aug 18, 1 AM $0.0000247
+0.24%
$145,236 $44,542
Aug 18, 12 AM $0.0000247
+0.24%
$145,295 $45,345
Aug 17, 11 PM $0.0000247
+0.32%
$145,471 $45,828
Aug 17, 10 PM $0.0000247
+0.45%
$145,471 $46,998
Aug 17, 9 PM $0.0000247
-0.32%
$145,060 $47,238
Aug 17, 8 PM $0.0000247
+0.08%
$145,412 $47,115
Aug 17, 7 PM $0.0000247
+0.04%
$145,118 $46,922
Aug 17, 6 PM $0.0000246
-0.12%
$144,942 $45,984