FLOCK Historical Data

FLOCK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0000318
+0.03%
$ 187,098 $ 44,326
Mar 15, 12 AM $ 0.0000318
+0.06%
$ 186,983 $ 44,980
Mar 14, 11 PM $ 0.0000318
-0.09%
$ 187,043 $ 45,981
Mar 14, 10 PM $ 0.0000318
-0.03%
$ 186,925 $ 47,118
Mar 14, 9 PM $ 0.0000317
-0.16%
$ 186,690 $ 48,266
Mar 14, 8 PM $ 0.0000318
+0.16%
$ 187,160 $ 49,386
Mar 14, 7 PM $ 0.0000318
+0.00%
$ 186,921 $ 50,442
Mar 14, 6 PM $ 0.0000318
+0.22%
$ 186,925 $ 50,809
Mar 14, 5 PM $ 0.0000318
+0.57%
$ 187,278 $ 50,559
Mar 14, 4 PM $ 0.0000317
-0.50%
$ 186,159 $ 52,042
Mar 14, 3 PM $ 0.0000317
-0.03%
$ 186,455 $ 52,849
Mar 14, 2 PM $ 0.0000318
+0.38%
$ 186,922 $ 52,406
Mar 14, 1 PM $ 0.0000318
+0.03%
$ 186,864 $ 52,648
Mar 14, 12 PM $ 0.0000318
+0.16%
$ 186,981 $ 51,915
Mar 14, 11 AM $ 0.0000318
+0.25%
$ 187,278 $ 52,098
Mar 14, 10 AM $ 0.0000318
+0.16%
$ 186,925 $ 51,627
Mar 14, 9 AM $ 0.0000318
+0.22%
$ 187,160 $ 51,365
Mar 14, 8 AM $ 0.0000318
+0.03%
$ 186,749 $ 51,368
Mar 14, 7 AM $ 0.0000317
+0.09%
$ 186,395 $ 51,965
Mar 14, 6 AM $ 0.0000317
-0.19%
$ 186,690 $ 51,970
Mar 14, 5 AM $ 0.0000318
-0.03%
$ 186,866 $ 51,885
Mar 14, 4 AM $ 0.0000318
-0.03%
$ 186,749 $ 51,461
Mar 14, 3 AM $ 0.0000318
-0.16%
$ 186,984 $ 50,841
Mar 14, 2 AM $ 0.0000317
+0.16%
$ 186,631 $ 50,598
Mar 14, 1 AM $ 0.0000318
+0.03%
$ 187,278 $ 50,872
Mar 14, 12 AM $ 0.0000317
+0.03%
$ 186,455 $ 50,575
Mar 13, 11 PM $ 0.0000318
+0.09%
$ 186,808 $ 50,503
Mar 13, 10 PM $ 0.0000318
-0.03%
$ 186,808 $ 50,654
Mar 13, 9 PM $ 0.0000318
+0.29%
$ 186,986 $ 50,282
Mar 13, 8 PM $ 0.0000317
-0.25%
$ 186,396 $ 50,155
Mar 13, 7 PM $ 0.0000318
+0.06%
$ 187,278 $ 50,599
Mar 13, 6 PM $ 0.0000318
-0.06%
$ 186,984 $ 50,251
Mar 13, 5 PM $ 0.0000318
+0.06%
$ 187,043 $ 50,273
Mar 13, 4 PM $ 0.0000318
+0.41%
$ 186,984 $ 49,684
Mar 13, 3 PM $ 0.0000318
+0.28%
$ 186,984 $ 49,110
Mar 13, 2 PM $ 0.0000317
-0.31%
$ 186,396 $ 49,835
Mar 13, 1 PM $ 0.0000318
+0.28%
$ 187,160 $ 49,582
Mar 13, 12 PM $ 0.0000319
+0.19%
$ 187,282 $ 50,210
Mar 13, 11 AM $ 0.0000318
+0.16%
$ 186,925 $ 49,797
Mar 13, 10 AM $ 0.0000318
-0.16%
$ 186,985 $ 49,727
Mar 13, 9 AM $ 0.0000318
-0.13%
$ 186,749 $ 49,504
Mar 13, 8 AM $ 0.0000317
-0.03%
$ 186,514 $ 49,037
Mar 13, 7 AM $ 0.0000318
+0.09%
$ 186,925 $ 49,091
Mar 13, 6 AM $ 0.0000317
-0.38%
$ 186,337 $ 48,626
Mar 13, 5 AM $ 0.0000318
+0.00%
$ 187,219 $ 49,399
Mar 13, 4 AM $ 0.0000317
-0.28%
$ 186,396 $ 49,714
Mar 13, 3 AM $ 0.0000318
-0.16%
$ 186,984 $ 49,702
Mar 13, 2 AM $ 0.0000318
+0.35%
$ 187,219 $ 50,290
Mar 13, 1 AM $ 0.0000317
+0.06%
$ 186,690 $ 50,042
Mar 13, 12 AM $ 0.0000317
-0.09%
$ 186,572 $ 49,725