Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOCK Historical Data

FLOCK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 PM $0.0000247
+0.04%
$145,118 $46,922
Aug 17, 6 PM $0.0000246
-0.12%
$144,942 $45,984
Aug 17, 5 PM $0.0000247
-0.16%
$145,060 $45,589
Aug 17, 4 PM $0.0000247
-0.04%
$145,236 $46,501
Aug 17, 3 PM $0.0000247
+0.41%
$145,412 $47,221
Aug 17, 2 PM $0.0000246
-0.12%
$144,824 $47,813
Aug 17, 1 PM $0.0000247
+0.00%
$145,530 $48,155
Aug 17, 12 PM $0.0000247
+0.04%
$145,177 $48,914
Aug 17, 11 AM $0.0000247
+0.00%
$145,295 $49,196
Aug 17, 10 AM $0.0000247
-0.16%
$145,118 $49,161
Aug 17, 9 AM $0.0000246
+0.00%
$144,883 $48,944
Aug 17, 8 AM $0.0000247
+0.33%
$145,472 $48,525
Aug 17, 7 AM $0.0000248
+0.41%
$145,648 $48,629
Aug 17, 6 AM $0.0000248
+0.04%
$145,589 $49,328
Aug 17, 5 AM $0.0000247
-0.16%
$145,412 $49,146
Aug 17, 4 AM $0.0000247
+0.12%
$145,412 $49,182
Aug 17, 3 AM $0.0000247
+0.16%
$145,236 $49,334
Aug 17, 2 AM $0.0000247
-0.04%
$145,295 $49,386
Aug 17, 1 AM $0.0000246
-0.28%
$144,883 $49,614
Aug 17, 12 AM $0.0000247
+0.08%
$145,354 $49,564
Aug 16, 11 PM $0.0000247
-0.04%
$145,354 $50,512
Aug 16, 10 PM $0.0000247
+0.12%
$145,177 $50,493
Aug 16, 9 PM $0.0000247
-0.04%
$145,060 $50,983
Aug 16, 8 PM $0.0000248
+0.20%
$145,706 $50,649
Aug 16, 7 PM $0.0000247
-0.20%
$145,236 $50,054
Aug 16, 6 PM $0.0000247
-0.16%
$145,177 $50,120
Aug 16, 5 PM $0.0000248
+0.28%
$145,648 $49,727
Aug 16, 4 PM $0.0000247
+0.32%
$145,471 $48,835
Aug 16, 3 PM $0.0000247
-0.20%
$145,236 $48,329
Aug 16, 2 PM $0.0000247
+0.16%
$145,236 $48,468
Aug 16, 1 PM $0.0000248
+0.45%
$145,706 $48,214
Aug 16, 12 PM $0.0000246
-0.52%
$144,883 $47,644
Aug 16, 11 AM $0.0000247
-0.04%
$145,001 $47,258
Aug 16, 10 AM $0.0000248
+0.12%
$145,589 $46,978
Aug 16, 9 AM $0.0000248
+0.08%
$145,589 $47,232
Aug 16, 8 AM $0.0000247
+0.08%
$145,530 $47,677
Aug 16, 7 AM $0.0000247
+0.24%
$145,530 $47,501
Aug 16, 6 AM $0.0000247
-0.16%
$145,001 $46,924
Aug 16, 5 AM $0.0000247
-0.04%
$145,295 $47,051
Aug 16, 4 AM $0.0000247
-0.20%
$145,118 $47,308
Aug 16, 3 AM $0.0000248
+0.08%
$145,589 $47,932
Aug 16, 2 AM $0.0000247
+0.08%
$145,354 $48,270
Aug 16, 1 AM $0.0000247
-0.08%
$145,412 $47,650
Aug 16, 12 AM $0.0000247
-0.24%
$145,236 $47,063
Aug 15, 11 PM $0.0000248
+0.12%
$145,706 $46,380
Aug 15, 10 PM $0.0000247
+0.04%
$145,354 $46,358
Aug 15, 9 PM $0.0000247
-0.04%
$145,060 $46,359
Aug 15, 8 PM $0.0000247
-0.32%
$145,118 $46,489
Aug 15, 7 PM $0.0000247
-0.20%
$145,295 $46,844
Aug 15, 6 PM $0.0000247
+0.12%
$145,412 $47,571