FLOCK Historical Data

FLOCK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0000249
+0.08%
$ 146,471 $ 49,186
Jun 17, 6 AM $ 0.0000248
-0.24%
$ 145,942 $ 49,314
Jun 17, 5 AM $ 0.0000248
-0.36%
$ 145,765 $ 49,278
Jun 17, 4 AM $ 0.0000248
-0.04%
$ 145,942 $ 48,885
Jun 17, 3 AM $ 0.0000249
+0.36%
$ 146,236 $ 48,939
Jun 17, 2 AM $ 0.0000248
+0.00%
$ 145,824 $ 48,701
Jun 17, 1 AM $ 0.0000248
-0.24%
$ 146,059 $ 49,167
Jun 17, 12 AM $ 0.0000248
-0.36%
$ 145,824 $ 49,724
Jun 16, 11 PM $ 0.0000248
-0.04%
$ 146,118 $ 49,947
Jun 16, 10 PM $ 0.0000249
+0.08%
$ 146,412 $ 51,423
Jun 16, 9 PM $ 0.0000249
+0.32%
$ 146,294 $ 51,380
Jun 16, 8 PM $ 0.0000248
-0.32%
$ 145,883 $ 51,177
Jun 16, 7 PM $ 0.0000249
+0.09%
$ 146,353 $ 50,574
Jun 16, 6 PM $ 0.0000248
-0.59%
$ 145,646 $ 49,653
Jun 16, 5 PM $ 0.0000249
+0.31%
$ 146,507 $ 48,922
Jun 16, 4 PM $ 0.0000249
+0.11%
$ 146,530 $ 48,358
Jun 16, 3 PM $ 0.0000249
-0.04%
$ 146,140 $ 48,766
Jun 16, 2 PM $ 0.0000249
+6.73%
$ 146,544 $ 49,217
Jun 16, 1 PM $ 0.0000234
+0.09%
$ 137,474 $ 48,110
Jun 16, 12 PM $ 0.0000233
-0.21%
$ 137,180 $ 48,854
Jun 16, 11 AM $ 0.0000233
-0.47%
$ 136,945 $ 49,248
Jun 16, 10 AM $ 0.0000233
-0.13%
$ 137,063 $ 48,937
Jun 16, 9 AM $ 0.0000234
+0.30%
$ 137,357 $ 49,129
Jun 16, 8 AM $ 0.0000233
+0.26%
$ 137,239 $ 48,602
Jun 16, 7 AM $ 0.0000234
+0.26%
$ 137,592 $ 48,561
Jun 16, 6 AM $ 0.0000233
-0.34%
$ 137,122 $ 48,306
Jun 16, 5 AM $ 0.0000233
-0.21%
$ 136,886 $ 48,065
Jun 16, 4 AM $ 0.0000234
+0.43%
$ 137,533 $ 47,884
Jun 16, 3 AM $ 0.0000233
-0.34%
$ 137,180 $ 48,089
Jun 16, 2 AM $ 0.0000233
-0.34%
$ 136,945 $ 48,916
Jun 16, 1 AM $ 0.0000234
+0.30%
$ 137,416 $ 48,789
Jun 16, 12 AM $ 0.0000233
+0.21%
$ 137,180 $ 48,908
Jun 15, 11 PM $ 0.0000234
+0.21%
$ 137,357 $ 49,615
Jun 15, 10 PM $ 0.0000233
-0.38%
$ 137,239 $ 49,320
Jun 15, 9 PM $ 0.0000233
-0.51%
$ 136,886 $ 49,483
Jun 15, 8 PM $ 0.0000233
+0.13%
$ 137,180 $ 50,672
Jun 15, 7 PM $ 0.0000233
-0.13%
$ 137,004 $ 51,764
Jun 15, 6 PM $ 0.0000234
+0.43%
$ 137,533 $ 52,349
Jun 15, 5 PM $ 0.0000233
-0.34%
$ 137,090 $ 53,384
Jun 15, 4 PM $ 0.0000233
+0.10%
$ 137,206 $ 54,433
Jun 15, 3 PM $ 0.0000233
-0.21%
$ 137,069 $ 53,797
Jun 15, 2 PM $ 0.0000234
+1.39%
$ 137,714 $ 53,512
Jun 15, 1 PM $ 0.0000225
+0.04%
$ 132,594 $ 52,887
Jun 15, 12 PM $ 0.0000226
+0.04%
$ 132,888 $ 52,469
Jun 15, 11 AM $ 0.0000226
-0.04%
$ 132,829 $ 52,826
Jun 15, 10 AM $ 0.0000225
-0.13%
$ 132,594 $ 53,516
Jun 15, 9 AM $ 0.0000226
-0.13%
$ 132,770 $ 53,900
Jun 15, 8 AM $ 0.0000225
-0.31%
$ 132,535 $ 54,154
Jun 15, 7 AM $ 0.0000226
+0.18%
$ 132,888 $ 54,001
Jun 15, 6 AM $ 0.0000226
+0.49%
$ 133,006 $ 53,819