FLOCK Historical Data

FLOCK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0000336
+0.03%
$ 197,450 $ 42,574
Apr 27, 11 AM $ 0.0000335
-0.42%
$ 197,156 $ 42,729
Apr 27, 10 AM $ 0.0000337
+0.39%
$ 197,921 $ 43,126
Apr 27, 9 AM $ 0.0000336
-0.15%
$ 197,392 $ 43,313
Apr 27, 8 AM $ 0.0000335
-0.36%
$ 196,980 $ 43,779
Apr 27, 7 AM $ 0.0000335
-0.15%
$ 197,156 $ 44,153
Apr 27, 6 AM $ 0.0000336
+0.03%
$ 197,627 $ 44,748
Apr 27, 5 AM $ 0.0000335
-0.24%
$ 197,156 $ 44,945
Apr 27, 4 AM $ 0.0000336
+0.21%
$ 197,803 $ 45,243
Apr 27, 3 AM $ 0.0000336
-0.21%
$ 197,509 $ 46,109
Apr 27, 2 AM $ 0.0000337
+0.24%
$ 197,980 $ 47,377
Apr 27, 1 AM $ 0.0000336
-0.12%
$ 197,509 $ 48,016
Apr 27, 12 AM $ 0.0000336
-0.18%
$ 197,509 $ 48,329
Apr 26, 11 PM $ 0.0000337
+0.45%
$ 197,921 $ 48,857
Apr 26, 10 PM $ 0.0000335
-0.03%
$ 197,039 $ 49,373
Apr 26, 9 PM $ 0.0000336
+0.24%
$ 197,452 $ 50,026
Apr 26, 8 PM $ 0.0000336
+0.06%
$ 197,805 $ 49,012
Apr 26, 7 PM $ 0.0000337
+0.39%
$ 197,921 $ 47,847
Apr 26, 6 PM $ 0.0000337
+0.24%
$ 198,156 $ 46,023
Apr 26, 5 PM $ 0.0000336
+0.12%
$ 197,803 $ 45,124
Apr 26, 4 PM $ 0.0000336
-0.18%
$ 197,509 $ 44,297
Apr 26, 3 PM $ 0.0000336
+0.18%
$ 197,803 $ 43,764
Apr 26, 2 PM $ 0.0000337
+0.12%
$ 197,921 $ 44,404
Apr 26, 1 PM $ 0.0000336
-0.03%
$ 197,568 $ 44,772
Apr 26, 12 PM $ 0.0000336
-0.18%
$ 197,451 $ 45,128
Apr 26, 11 AM $ 0.0000337
+0.27%
$ 198,098 $ 45,791
Apr 26, 10 AM $ 0.0000335
-0.30%
$ 197,098 $ 45,560
Apr 26, 9 AM $ 0.0000336
+0.18%
$ 197,862 $ 45,507
Apr 26, 8 AM $ 0.0000336
+0.15%
$ 197,568 $ 45,207
Apr 26, 7 AM $ 0.0000337
-0.12%
$ 197,921 $ 45,174
Apr 26, 6 AM $ 0.0000336
-0.06%
$ 197,744 $ 44,568
Apr 26, 5 AM $ 0.0000337
+0.09%
$ 198,097 $ 44,635
Apr 26, 4 AM $ 0.0000335
-0.27%
$ 197,098 $ 44,596
Apr 26, 3 AM $ 0.0000337
+0.45%
$ 198,215 $ 44,232
Apr 26, 2 AM $ 0.0000337
+0.30%
$ 198,156 $ 43,751
Apr 26, 1 AM $ 0.0000336
+0.12%
$ 197,450 $ 43,145
Apr 26, 12 AM $ 0.0000335
-0.36%
$ 197,215 $ 42,671
Apr 25, 11 PM $ 0.0000336
+0.18%
$ 197,627 $ 42,219
Apr 25, 10 PM $ 0.0000335
-0.42%
$ 197,274 $ 42,714
Apr 25, 9 PM $ 0.0000336
+0.03%
$ 197,686 $ 42,798
Apr 25, 8 PM $ 0.0000336
-0.03%
$ 197,565 $ 44,041
Apr 25, 7 PM $ 0.0000335
+0.03%
$ 197,271 $ 46,346
Apr 25, 6 PM $ 0.0000335
-0.59%
$ 197,039 $ 48,291
Apr 25, 5 PM $ 0.0000336
+0.03%
$ 197,627 $ 48,384
Apr 25, 4 PM $ 0.0000336
+0.15%
$ 197,744 $ 49,244
Apr 25, 3 PM $ 0.0000336
+0.39%
$ 197,862 $ 49,475
Apr 25, 2 PM $ 0.0000337
+0.48%
$ 198,210 $ 48,812
Apr 25, 1 PM $ 0.0000336
-0.09%
$ 197,330 $ 48,461
Apr 25, 12 PM $ 0.0000336
-0.09%
$ 197,564 $ 48,232
Apr 25, 11 AM $ 0.0000336
-0.06%
$ 197,744 $ 49,694