FLOCK Historical Data

FLOCK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0000226
+0.49%
$ 133,006 $ 53,819
Jun 15, 5 AM $ 0.0000226
-0.13%
$ 132,598 $ 53,826
Jun 15, 4 AM $ 0.0000225
-0.22%
$ 132,480 $ 53,934
Jun 15, 3 AM $ 0.0000225
-0.35%
$ 132,300 $ 54,018
Jun 15, 2 AM $ 0.0000225
-0.35%
$ 132,300 $ 53,736
Jun 15, 1 AM $ 0.0000226
+0.09%
$ 132,712 $ 53,734
Jun 15, 12 AM $ 0.0000225
-0.04%
$ 132,594 $ 53,080
Jun 14, 11 PM $ 0.0000226
+0.31%
$ 133,006 $ 51,981
Jun 14, 10 PM $ 0.0000225
-0.18%
$ 132,359 $ 52,433
Jun 14, 9 PM $ 0.0000226
+4.74%
$ 132,594 $ 52,155
Jun 14, 8 PM $ 0.0000215
-0.32%
$ 126,361 $ 50,935
Jun 14, 7 PM $ 0.0000215
-0.56%
$ 126,302 $ 50,053
Jun 14, 6 PM $ 0.0000215
+0.05%
$ 126,714 $ 50,562
Jun 14, 5 PM $ 0.0000215
-1.28%
$ 126,596 $ 49,917
Jun 14, 4 PM $ 0.0000219
-0.23%
$ 128,596 $ 49,779
Jun 14, 3 PM $ 0.0000219
+0.23%
$ 128,831 $ 49,485
Jun 14, 2 PM $ 0.0000219
+0.27%
$ 128,890 $ 49,763
Jun 14, 1 PM $ 0.0000219
+0.14%
$ 128,831 $ 49,526
Jun 14, 12 PM $ 0.0000219
+0.05%
$ 128,772 $ 49,632
Jun 14, 11 AM $ 0.0000219
-0.23%
$ 128,596 $ 49,917
Jun 14, 10 AM $ 0.0000219
-0.05%
$ 128,772 $ 48,873
Jun 14, 9 AM $ 0.0000219
-0.36%
$ 128,537 $ 48,349
Jun 14, 8 AM $ 0.0000219
+0.00%
$ 128,890 $ 48,329
Jun 14, 7 AM $ 0.0000219
+0.14%
$ 128,654 $ 47,808
Jun 14, 6 AM $ 0.0000219
-0.23%
$ 128,537 $ 47,491
Jun 14, 5 AM $ 0.0000219
-0.14%
$ 128,831 $ 47,099
Jun 14, 4 AM $ 0.0000219
+0.09%
$ 128,948 $ 47,317
Jun 14, 3 AM $ 0.0000219
+0.37%
$ 129,007 $ 46,992
Jun 14, 2 AM $ 0.0000219
+0.09%
$ 128,596 $ 46,407
Jun 14, 1 AM $ 0.0000218
-0.27%
$ 128,419 $ 46,119
Jun 14, 12 AM $ 0.0000219
-0.05%
$ 128,772 $ 45,363
Jun 13, 11 PM $ 0.000022
+0.27%
$ 129,125 $ 45,397
Jun 13, 10 PM $ 0.0000219
-0.05%
$ 128,831 $ 45,264
Jun 13, 9 PM $ 0.0000219
-0.05%
$ 128,596 $ 45,170
Jun 13, 8 PM $ 0.0000219
+0.37%
$ 129,066 $ 45,439
Jun 13, 7 PM $ 0.0000219
+0.09%
$ 128,948 $ 46,486
Jun 13, 6 PM $ 0.000022
+0.05%
$ 129,066 $ 46,537
Jun 13, 5 PM $ 0.0000219
+1.77%
$ 128,772 $ 46,452
Jun 13, 4 PM $ 0.0000215
-0.14%
$ 126,538 $ 45,721
Jun 13, 3 PM $ 0.0000215
-0.28%
$ 126,302 $ 46,981
Jun 13, 2 PM $ 0.0000215
+0.00%
$ 126,538 $ 47,384
Jun 13, 1 PM $ 0.0000215
-0.05%
$ 126,714 $ 46,630
Jun 13, 12 PM $ 0.0000215
+0.00%
$ 126,596 $ 46,342
Jun 13, 11 AM $ 0.0000216
-0.09%
$ 126,773 $ 45,963
Jun 13, 10 AM $ 0.0000216
-0.09%
$ 126,773 $ 46,108
Jun 13, 9 AM $ 0.0000216
-0.05%
$ 126,890 $ 46,462
Jun 13, 8 AM $ 0.0000215
-0.09%
$ 126,655 $ 46,489
Jun 13, 7 AM $ 0.0000216
-0.14%
$ 126,832 $ 47,141
Jun 13, 6 AM $ 0.0000215
-0.23%
$ 126,655 $ 47,382
Jun 13, 5 AM $ 0.0000216
+0.00%
$ 126,832 $ 47,664