FLOCK Historical Data

FLOCK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0000317
+0.06%
$ 186,690 $ 50,042
Mar 13, 12 AM $ 0.0000317
-0.09%
$ 186,572 $ 49,725
Mar 12, 11 PM $ 0.0000318
+0.06%
$ 187,043 $ 49,435
Mar 12, 10 PM $ 0.0000318
+0.16%
$ 187,160 $ 49,207
Mar 12, 9 PM $ 0.0000318
+0.09%
$ 187,102 $ 49,439
Mar 12, 8 PM $ 0.0000317
-0.19%
$ 186,396 $ 50,098
Mar 12, 7 PM $ 0.0000318
+0.13%
$ 186,866 $ 50,105
Mar 12, 6 PM $ 0.0000318
-0.09%
$ 186,749 $ 50,716
Mar 12, 5 PM $ 0.0000318
+0.32%
$ 187,160 $ 51,463
Mar 12, 4 PM $ 0.0000318
+0.22%
$ 187,102 $ 51,596
Mar 12, 3 PM $ 0.0000317
-0.19%
$ 186,690 $ 52,463
Mar 12, 2 PM $ 0.0000317
-0.06%
$ 186,396 $ 52,497
Mar 12, 1 PM $ 0.0000317
+0.09%
$ 186,631 $ 51,162
Mar 12, 12 PM $ 0.0000317
-0.41%
$ 186,455 $ 49,852
Mar 12, 11 AM $ 0.0000317
-0.22%
$ 186,631 $ 49,869
Mar 12, 10 AM $ 0.0000317
+0.09%
$ 186,514 $ 49,793
Mar 12, 9 AM $ 0.0000317
-0.13%
$ 186,396 $ 50,594
Mar 12, 8 AM $ 0.0000319
+0.06%
$ 187,396 $ 50,315
Mar 12, 7 AM $ 0.0000318
+0.25%
$ 187,278 $ 49,719
Mar 12, 6 AM $ 0.0000317
-0.09%
$ 186,690 $ 49,158
Mar 12, 5 AM $ 0.0000318
+0.06%
$ 186,808 $ 48,333
Mar 12, 4 AM $ 0.0000317
+0.19%
$ 186,690 $ 48,145
Mar 12, 3 AM $ 0.0000317
-0.35%
$ 186,455 $ 48,537
Mar 12, 2 AM $ 0.0000318
+0.44%
$ 187,278 $ 47,947
Mar 12, 1 AM $ 0.0000317
-0.06%
$ 186,455 $ 48,122
Mar 12, 12 AM $ 0.0000317
-0.25%
$ 186,690 $ 48,102
Mar 11, 11 PM $ 0.0000318
-0.06%
$ 187,160 $ 48,578
Mar 11, 10 PM $ 0.0000318
+0.09%
$ 186,925 $ 48,902
Mar 11, 9 PM $ 0.0000318
+0.09%
$ 186,984 $ 49,647
Mar 11, 8 PM $ 0.0000317
-0.13%
$ 186,572 $ 49,681
Mar 11, 7 PM $ 0.0000318
+0.28%
$ 187,219 $ 48,864
Mar 11, 6 PM $ 0.0000318
-0.19%
$ 186,749 $ 48,115
Mar 11, 5 PM $ 0.0000318
+0.38%
$ 187,278 $ 47,335
Mar 11, 4 PM $ 0.0000317
-0.22%
$ 186,690 $ 47,420
Mar 11, 3 PM $ 0.0000319
+0.44%
$ 187,396 $ 48,213
Mar 11, 2 PM $ 0.0000318
-0.22%
$ 186,690 $ 48,603
Mar 11, 1 PM $ 0.0000318
-0.03%
$ 186,749 $ 49,243
Mar 11, 12 PM $ 0.0000317
-0.44%
$ 186,572 $ 50,487
Mar 11, 11 AM $ 0.0000317
-0.16%
$ 186,572 $ 50,480
Mar 11, 10 AM $ 0.0000318
-0.09%
$ 187,219 $ 50,657
Mar 11, 9 AM $ 0.0000318
+0.35%
$ 187,043 $ 49,582
Mar 11, 8 AM $ 0.0000317
+0.09%
$ 186,690 $ 49,758
Mar 11, 7 AM $ 0.0000317
-0.22%
$ 186,514 $ 49,752
Mar 11, 6 AM $ 0.0000317
-0.25%
$ 186,631 $ 49,834
Mar 11, 5 AM $ 0.0000318
+0.32%
$ 187,219 $ 49,599
Mar 11, 4 AM $ 0.0000318
-0.13%
$ 186,749 $ 49,400
Mar 11, 3 AM $ 0.0000317
-0.31%
$ 186,514 $ 49,615
Mar 11, 2 AM $ 0.0000318
+0.13%
$ 186,808 $ 50,248
Mar 11, 1 AM $ 0.0000318
+0.13%
$ 187,278 $ 50,442
Mar 11, 12 AM $ 0.0000318
+0.16%
$ 187,160 $ 50,977