Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 6 PM $0.0000247
+0.12%
$145,412 $47,571
Aug 15, 5 PM $0.0000247
+0.16%
$145,236 $47,648
Aug 15, 4 PM $0.0000247
-0.08%
$145,177 $47,917
Aug 15, 3 PM $0.0000247
+0.12%
$145,177 $47,862
Aug 15, 2 PM $0.0000247
+0.04%
$145,118 $47,476
Aug 15, 1 PM $0.0000247
-0.16%
$145,236 $48,081
Aug 15, 12 PM $0.0000247
-0.04%
$145,295 $48,143
Aug 15, 11 AM $0.0000246
-0.36%
$144,883 $47,903
Aug 15, 10 AM $0.0000247
+0.04%
$145,236 $48,139
Aug 15, 9 AM $0.0000246
-0.08%
$144,883 $47,671
Aug 15, 8 AM $0.0000247
+0.16%
$145,118 $46,849
Aug 15, 7 AM $0.0000246
-0.44%
$144,942 $46,259
Aug 15, 6 AM $0.0000248
+0.08%
$145,648 $45,351
Aug 15, 5 AM $0.0000247
-0.36%
$145,236 $44,426
Aug 15, 4 AM $0.0000247
+0.08%
$145,060 $43,388
Aug 15, 3 AM $0.0000248
+0.00%
$145,589 $41,823
Aug 15, 2 AM $0.0000247
-0.08%
$145,060 $40,526
Aug 15, 1 AM $0.0000247
+0.24%
$145,530 $39,829
Aug 15, 12 AM $0.0000248
+0.32%
$145,942 $39,058
Aug 14, 11 PM $0.0000247
-0.08%
$145,295 $37,809
Aug 14, 10 PM $0.0000247
+0.32%
$145,412 $36,331
Aug 14, 9 PM $0.0000247
+0.00%
$145,177 $35,191
Aug 14, 8 PM $0.0000247
+0.12%
$145,412 $34,425
Aug 14, 7 PM $0.0000248
+0.45%
$145,706 $33,522
Aug 14, 6 PM $0.0000247
-0.04%
$145,530 $32,298
Aug 14, 5 PM $0.0000247
-0.12%
$145,295 $31,712
Aug 14, 4 PM $0.0000247
+0.24%
$145,471 $31,087
Aug 14, 3 PM $0.0000247
+0.00%
$145,412 $30,287
Aug 14, 2 PM $0.0000248
+0.00%
$145,589 $29,609
Aug 14, 1 PM $0.0000248
+0.00%
$145,589 $28,295
Aug 14, 12 PM $0.0000247
+0.00%
$145,236 $27,405
Aug 14, 11 AM $0.0000248
+0.24%
$145,824 $26,732
Aug 14, 10 AM $0.0000248
+0.08%
$145,765 $26,139
Aug 14, 9 AM $0.0000247
+0.16%
$145,530 $26,642
Aug 14, 8 AM $0.0000247
-0.04%
$145,295 $27,184
Aug 14, 7 AM $0.0000247
-0.08%
$145,412 $27,542
Aug 14, 6 AM $0.0000247
+0.16%
$145,471 $28,217
Aug 14, 5 AM $0.0000248
+0.28%
$145,824 $28,882
Aug 14, 4 AM $0.0000248
+0.32%
$145,765 $28,994
Aug 14, 3 AM $0.0000248
+0.24%
$145,589 $30,269
Aug 14, 2 AM $0.0000248
+0.08%
$145,706 $31,265
Aug 14, 1 AM $0.0000248
+0.08%
$145,648 $32,021
Aug 14, 12 AM $0.0000248
-0.12%
$145,648 $32,909
Aug 13, 11 PM $0.0000248
-0.12%
$145,589 $33,534
Aug 13, 10 PM $0.0000248
+0.04%
$145,589 $34,175
Aug 13, 9 PM $0.0000248
-0.16%
$145,648 $34,726
Aug 13, 8 PM $0.0000248
-0.12%
$145,589 $35,810
Aug 13, 7 PM $0.0000248
+0.40%
$145,824 $36,978
Aug 13, 6 PM $0.0000248
+0.04%
$145,648 $37,841
Aug 13, 5 PM $0.0000248
+0.32%
$145,765 $38,674