FLOCK Historical Data

FLOCK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0000318
+0.16%
$ 187,160 $ 50,977
Mar 10, 11 PM $ 0.0000318
-0.37%
$ 186,749 $ 50,722
Mar 10, 10 PM $ 0.0000317
-0.31%
$ 186,513 $ 50,205
Mar 10, 9 PM $ 0.0000317
-0.03%
$ 186,689 $ 49,455
Mar 10, 8 PM $ 0.0000318
+0.35%
$ 187,160 $ 49,383
Mar 10, 7 PM $ 0.0000318
+0.15%
$ 187,160 $ 50,169
Mar 10, 6 PM $ 0.0000318
-0.31%
$ 186,931 $ 50,721
Mar 10, 5 PM $ 0.0000319
+0.32%
$ 187,342 $ 51,199
Mar 10, 4 PM $ 0.0000318
+0.03%
$ 186,690 $ 50,712
Mar 10, 3 PM $ 0.0000318
+2.98%
$ 186,867 $ 49,618
Mar 10, 2 PM $ 0.0000307
+0.16%
$ 180,692 $ 50,090
Mar 10, 1 PM $ 0.0000308
+0.29%
$ 181,280 $ 50,251
Mar 10, 12 PM $ 0.0000308
+0.23%
$ 181,281 $ 49,843
Mar 10, 11 AM $ 0.0000309
+0.16%
$ 181,457 $ 50,085
Mar 10, 10 AM $ 0.0000308
+0.00%
$ 181,104 $ 50,632
Mar 10, 9 AM $ 0.0000307
-0.10%
$ 180,516 $ 50,966
Mar 10, 8 AM $ 0.0000308
+0.16%
$ 181,104 $ 51,146
Mar 10, 7 AM $ 0.0000308
-0.06%
$ 180,928 $ 51,206
Mar 10, 6 AM $ 0.0000307
-0.39%
$ 180,692 $ 51,119
Mar 10, 5 AM $ 0.0000307
-0.07%
$ 180,516 $ 52,044
Mar 10, 4 AM $ 0.0000308
+0.29%
$ 181,163 $ 51,887
Mar 10, 3 AM $ 0.0000307
-0.19%
$ 180,692 $ 51,351
Mar 10, 2 AM $ 0.0000308
+0.16%
$ 180,928 $ 50,810
Mar 10, 1 AM $ 0.0000307
-0.42%
$ 180,340 $ 50,960
Mar 10, 12 AM $ 0.0000307
-0.36%
$ 180,692 $ 50,953
Mar 9, 11 PM $ 0.0000308
+0.32%
$ 181,339 $ 51,202
Mar 9, 10 PM $ 0.0000308
+0.36%
$ 181,223 $ 51,092
Mar 9, 9 PM $ 0.0000308
+0.07%
$ 180,811 $ 51,107
Mar 9, 8 PM $ 0.0000307
-0.29%
$ 180,752 $ 50,740
Mar 9, 7 PM $ 0.0000308
-0.03%
$ 181,222 $ 50,427
Mar 9, 6 PM $ 0.0000309
+0.42%
$ 181,574 $ 50,088
Mar 9, 5 PM $ 0.0000307
+0.07%
$ 180,634 $ 50,063
Mar 9, 4 PM $ 0.0000307
-0.39%
$ 180,634 $ 50,118
Mar 9, 3 PM $ 0.0000309
+0.46%
$ 181,457 $ 50,025
Mar 9, 2 PM $ 0.0000308
+0.00%
$ 180,810 $ 49,613
Mar 9, 1 PM $ 0.0000307
-0.16%
$ 180,751 $ 50,194
Mar 9, 12 PM $ 0.0000307
-0.19%
$ 180,634 $ 50,355
Mar 9, 11 AM $ 0.0000307
-0.52%
$ 180,575 $ 50,511
Mar 9, 10 AM $ 0.0000308
-0.10%
$ 181,163 $ 49,625
Mar 9, 9 AM $ 0.0000308
+0.23%
$ 181,222 $ 49,309
Mar 9, 8 AM $ 0.0000307
-0.10%
$ 180,751 $ 49,006
Mar 9, 7 AM $ 0.0000308
-0.06%
$ 181,398 $ 49,205
Mar 9, 6 AM $ 0.0000308
+0.23%
$ 180,869 $ 50,307
Mar 9, 5 AM $ 0.0000307
-0.03%
$ 180,751 $ 49,983
Mar 9, 4 AM $ 0.0000307
-0.32%
$ 180,634 $ 51,045
Mar 9, 3 AM $ 0.0000308
-0.16%
$ 180,986 $ 51,469
Mar 9, 2 AM $ 0.0000308
-0.03%
$ 181,398 $ 51,413
Mar 9, 1 AM $ 0.0000307
-0.39%
$ 180,575 $ 51,411
Mar 9, 12 AM $ 0.0000307
-0.52%
$ 180,514 $ 51,887
Mar 8, 11 PM $ 0.0000307
-0.07%
$ 180,631 $ 52,392