Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 PM $0.0000248
+0.32%
$145,765 $38,674
Aug 13, 4 PM $0.0000248
-0.12%
$145,589 $40,040
Aug 13, 3 PM $0.0000247
+0.08%
$145,354 $41,112
Aug 13, 2 PM $0.0000248
-0.04%
$145,706 $42,253
Aug 13, 1 PM $0.0000247
-0.08%
$145,530 $42,679
Aug 13, 12 PM $0.0000247
-0.04%
$145,295 $43,460
Aug 13, 11 AM $0.0000248
+0.32%
$145,589 $44,357
Aug 13, 10 AM $0.0000248
+0.08%
$145,765 $44,748
Aug 13, 9 AM $0.0000247
+0.16%
$145,412 $44,550
Aug 13, 8 AM $0.0000247
+0.04%
$145,412 $44,263
Aug 13, 7 AM $0.0000247
+0.00%
$145,471 $44,307
Aug 13, 6 AM $0.0000247
-0.08%
$145,177 $44,387
Aug 13, 5 AM $0.0000247
+0.08%
$145,236 $45,289
Aug 13, 4 AM $0.0000248
-0.04%
$145,648 $47,033
Aug 13, 3 AM $0.0000248
+0.16%
$145,589 $47,339
Aug 13, 2 AM $0.0000247
+0.28%
$145,530 $47,726
Aug 13, 1 AM $0.0000247
-0.04%
$145,118 $47,656
Aug 13, 12 AM $0.0000247
-0.20%
$145,118 $47,665
Aug 12, 11 PM $0.0000247
-0.20%
$145,118 $47,887
Aug 12, 10 PM $0.0000247
-0.24%
$145,177 $48,026
Aug 12, 9 PM $0.0000247
-0.56%
$145,060 $48,808
Aug 12, 8 PM $0.0000247
-0.12%
$145,118 $48,672
Aug 12, 7 PM $0.0000247
-0.16%
$145,412 $48,516
Aug 12, 6 PM $0.0000247
+0.08%
$145,118 $48,687
Aug 12, 5 PM $0.0000247
-0.04%
$145,530 $48,594
Aug 12, 4 PM $0.0000247
-0.16%
$145,177 $48,588
Aug 12, 3 PM $0.0000248
-0.04%
$145,706 $48,779
Aug 12, 2 PM $0.0000247
-0.24%
$145,236 $49,095
Aug 12, 1 PM $0.0000248
-0.04%
$145,589 $49,661
Aug 12, 12 PM $0.0000248
+0.12%
$145,706 $49,524
Aug 12, 11 AM $0.0000248
+0.20%
$145,589 $50,066
Aug 12, 10 AM $0.0000247
+0.00%
$145,236 $50,622
Aug 12, 9 AM $0.0000247
-0.12%
$145,177 $51,205
Aug 12, 8 AM $0.0000248
-0.04%
$145,648 $51,465
Aug 12, 7 AM $0.0000248
+0.16%
$145,765 $51,488
Aug 12, 6 AM $0.0000247
-0.04%
$145,471 $51,383
Aug 12, 5 AM $0.0000247
+0.00%
$145,177 $50,707
Aug 12, 4 AM $0.0000248
+0.20%
$145,589 $50,362
Aug 12, 3 AM $0.0000247
+0.04%
$145,471 $49,908
Aug 12, 2 AM $0.0000247
-0.40%
$145,236 $49,885
Aug 12, 1 AM $0.0000247
-0.32%
$145,118 $50,157
Aug 12, 12 AM $0.0000247
+0.04%
$145,530 $50,035
Aug 11, 11 PM $0.0000247
+0.00%
$145,530 $50,218
Aug 11, 10 PM $0.0000248
+0.32%
$145,883 $49,972
Aug 11, 9 PM $0.0000248
+0.32%
$145,765 $49,234
Aug 11, 8 PM $0.0000248
+0.41%
$145,765 $48,840
Aug 11, 7 PM $0.0000248
+0.12%
$145,706 $48,359
Aug 11, 6 PM $0.0000248
+0.04%
$145,883 $48,207
Aug 11, 5 PM $0.0000248
+0.00%
$145,883 $48,250
Aug 11, 4 PM $0.0000247
+0.20%
$145,530 $47,704