Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 PM $0.0000248
-0.36%
$145,589 $47,694
Aug 11, 2 PM $0.0000247
+0.16%
$145,354 $47,265
Aug 11, 1 PM $0.0000247
-0.24%
$145,118 $47,587
Aug 11, 12 PM $0.0000248
+0.20%
$145,765 $48,316
Aug 11, 11 AM $0.0000247
-0.28%
$145,295 $48,533
Aug 11, 10 AM $0.0000247
-0.32%
$145,118 $48,202
Aug 11, 9 AM $0.0000248
-0.20%
$145,706 $47,561
Aug 11, 8 AM $0.0000248
+0.24%
$145,706 $47,601
Aug 11, 7 AM $0.0000248
+0.36%
$145,765 $47,897
Aug 11, 6 AM $0.0000248
+0.24%
$145,824 $48,164
Aug 11, 5 AM $0.0000247
-0.04%
$145,354 $48,437
Aug 11, 4 AM $0.0000247
-0.20%
$145,471 $47,790
Aug 11, 3 AM $0.0000248
+0.45%
$145,942 $48,063
Aug 11, 2 AM $0.0000247
-0.32%
$145,471 $48,245
Aug 11, 1 AM $0.0000247
-0.16%
$145,412 $49,086
Aug 11, 12 AM $0.0000248
-0.08%
$145,765 $49,486
Aug 10, 11 PM $0.0000249
+0.16%
$146,353 $49,826
Aug 10, 10 PM $0.0000248
-0.40%
$145,942 $50,706
Aug 10, 9 PM $0.0000249
+0.04%
$146,412 $50,688
Aug 10, 8 PM $0.0000248
-0.24%
$146,059 $51,160
Aug 10, 7 PM $0.0000248
-0.48%
$145,765 $51,576
Aug 10, 6 PM $0.0000248
-0.08%
$145,706 $51,889
Aug 10, 5 PM $0.0000248
-0.04%
$145,765 $52,250
Aug 10, 4 PM $0.0000248
-0.08%
$145,883 $52,160
Aug 10, 3 PM $0.0000248
+0.08%
$146,000 $52,273
Aug 10, 2 PM $0.0000249
-0.08%
$146,118 $52,526
Aug 10, 1 PM $0.0000249
+0.36%
$146,294 $52,242
Aug 10, 12 PM $0.0000249
+0.32%
$146,412 $51,594
Aug 10, 11 AM $0.0000248
-0.44%
$145,765 $51,432
Aug 10, 10 AM $0.0000249
-0.08%
$146,177 $51,193
Aug 10, 9 AM $0.0000249
-0.12%
$146,118 $50,883
Aug 10, 8 AM $0.0000248
+0.04%
$146,000 $50,224
Aug 10, 7 AM $0.0000249
-0.08%
$146,294 $49,569
Aug 10, 6 AM $0.0000248
+0.20%
$146,059 $49,240
Aug 10, 5 AM $0.0000248
-0.20%
$145,942 $48,864
Aug 10, 4 AM $0.0000249
+0.28%
$146,236 $48,581
Aug 10, 3 AM $0.0000249
+0.12%
$146,118 $47,968
Aug 10, 2 AM $0.0000248
-0.16%
$146,059 $47,403
Aug 10, 1 AM $0.0000249
-0.08%
$146,530 $46,562
Aug 10, 12 AM $0.0000249
+0.28%
$146,588 $46,624
Aug 9, 11 PM $0.0000249
+0.28%
$146,294 $46,071
Aug 9, 10 PM $0.0000249
+0.00%
$146,412 $45,752
Aug 9, 9 PM $0.0000249
-0.16%
$146,236 $46,034
Aug 9, 8 PM $0.0000249
+0.36%
$146,588 $45,825
Aug 9, 7 PM $0.0000249
+0.00%
$146,588 $45,629
Aug 9, 6 PM $0.0000248
-0.09%
$146,059 $45,362
Aug 9, 5 PM $0.0000249
+0.05%
$146,304 $44,936
Aug 9, 4 PM $0.0000249
+0.44%
$146,412 $44,700
Aug 9, 3 PM $0.0000248
-0.36%
$145,883 $44,240
Aug 9, 2 PM $0.0000248
-0.32%
$145,883 $43,668