FLOCK Historical Data

FLOCK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0000307
-0.07%
$ 180,631 $ 52,392
Mar 8, 10 PM $ 0.0000308
+0.20%
$ 181,104 $ 52,530
Mar 8, 9 PM $ 0.0000308
+0.13%
$ 181,163 $ 53,085
Mar 8, 8 PM $ 0.0000308
+0.07%
$ 180,869 $ 52,946
Mar 8, 7 PM $ 0.0000308
+0.00%
$ 181,398 $ 52,817
Mar 8, 6 PM $ 0.0000308
-0.06%
$ 181,104 $ 53,814
Mar 8, 5 PM $ 0.0000307
-0.19%
$ 180,692 $ 54,416
Mar 8, 4 PM $ 0.0000308
-0.10%
$ 180,869 $ 54,870
Mar 8, 3 PM $ 0.0000308
+0.06%
$ 181,045 $ 55,399
Mar 8, 2 PM $ 0.0000307
-0.23%
$ 180,810 $ 55,034
Mar 8, 1 PM $ 0.0000308
+0.00%
$ 181,045 $ 53,934
Mar 8, 12 PM $ 0.0000308
+0.19%
$ 181,339 $ 53,250
Mar 8, 11 AM $ 0.0000308
+0.33%
$ 181,163 $ 52,373
Mar 8, 10 AM $ 0.0000308
-0.26%
$ 180,928 $ 52,040
Mar 8, 9 AM $ 0.0000308
-0.26%
$ 180,986 $ 51,666
Mar 8, 8 AM $ 0.0000307
-0.39%
$ 180,634 $ 51,033
Mar 8, 7 AM $ 0.0000308
+0.10%
$ 181,398 $ 50,094
Mar 8, 6 AM $ 0.0000308
+0.26%
$ 181,339 $ 48,721
Mar 8, 5 AM $ 0.0000308
+0.26%
$ 181,222 $ 47,968
Mar 8, 4 AM $ 0.0000309
+0.16%
$ 181,516 $ 46,833
Mar 8, 3 AM $ 0.0000308
+0.03%
$ 181,104 $ 46,486
Mar 8, 2 AM $ 0.0000309
-0.03%
$ 181,457 $ 45,873
Mar 8, 1 AM $ 0.0000307
-0.52%
$ 180,634 $ 44,647
Mar 8, 12 AM $ 0.0000308
+0.23%
$ 181,163 $ 43,351
Mar 7, 11 PM $ 0.0000308
-0.03%
$ 181,222 $ 42,323
Mar 7, 10 PM $ 0.0000308
-0.03%
$ 181,339 $ 42,193
Mar 7, 9 PM $ 0.0000308
-0.10%
$ 181,163 $ 41,030
Mar 7, 8 PM $ 0.0000308
-0.19%
$ 181,104 $ 40,826
Mar 7, 7 PM $ 0.0000309
-3.29%
$ 181,513 $ 40,166
Mar 7, 6 PM $ 0.0000319
+0.03%
$ 187,513 $ 38,473
Mar 7, 5 PM $ 0.0000318
-0.19%
$ 187,102 $ 37,078
Mar 7, 4 PM $ 0.0000318
-0.19%
$ 187,160 $ 36,694
Mar 7, 3 PM $ 0.0000319
+0.25%
$ 187,866 $ 36,039
Mar 7, 2 PM $ 0.0000318
-0.50%
$ 187,102 $ 36,025
Mar 7, 1 PM $ 0.0000318
-0.12%
$ 187,219 $ 37,510
Mar 7, 12 PM $ 0.0000319
+0.00%
$ 187,499 $ 38,754
Mar 7, 11 AM $ 0.0000318
-0.26%
$ 187,265 $ 38,257
Mar 7, 10 AM $ 0.0000319
+0.06%
$ 187,631 $ 37,590
Mar 7, 9 AM $ 0.000032
+0.28%
$ 187,925 $ 37,013
Mar 7, 8 AM $ 0.0000319
-0.16%
$ 187,631 $ 36,797
Mar 7, 7 AM $ 0.0000319
+0.03%
$ 187,866 $ 37,527
Mar 7, 6 AM $ 0.0000319
+0.03%
$ 187,337 $ 38,747
Mar 7, 5 AM $ 0.0000319
-0.19%
$ 187,631 $ 39,619
Mar 7, 4 AM $ 0.0000319
+0.28%
$ 187,866 $ 41,284
Mar 7, 3 AM $ 0.0000319
+0.16%
$ 187,631 $ 41,554
Mar 7, 2 AM $ 0.0000319
+0.09%
$ 187,572 $ 41,785
Mar 7, 1 AM $ 0.0000319
+0.03%
$ 187,690 $ 42,864
Mar 7, 12 AM $ 0.0000319
-0.16%
$ 187,337 $ 43,771
Mar 6, 11 PM $ 0.0000319
+0.38%
$ 187,807 $ 44,280
Mar 6, 10 PM $ 0.0000319
+0.09%
$ 187,396 $ 44,218