Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 PM $0.0000248
-0.32%
$145,883 $43,668
Aug 9, 1 PM $0.0000249
+0.40%
$146,588 $43,269
Aug 9, 12 PM $0.0000248
-0.07%
$145,892 $43,803
Aug 9, 11 AM $0.0000248
-0.40%
$145,942 $42,838
Aug 9, 10 AM $0.0000249
+0.04%
$146,236 $42,834
Aug 9, 9 AM $0.0000248
-0.36%
$146,000 $43,134
Aug 9, 8 AM $0.0000248
-0.15%
$146,065 $44,399
Aug 9, 7 AM $0.0000249
+0.04%
$146,174 $45,966
Aug 9, 6 AM $0.0000249
+0.00%
$146,236 $46,758
Aug 9, 5 AM $0.0000249
+0.28%
$146,294 $47,046
Aug 9, 4 AM $0.0000249
-0.20%
$146,118 $47,844
Aug 9, 3 AM $0.0000248
-0.08%
$146,000 $47,741
Aug 9, 2 AM $0.0000249
-0.12%
$146,236 $47,736
Aug 9, 1 AM $0.0000249
+0.04%
$146,467 $47,810
Aug 9, 12 AM $0.0000249
+0.00%
$146,294 $47,410
Aug 8, 11 PM $0.0000249
-0.20%
$146,118 $47,197
Aug 8, 10 PM $0.0000249
+0.12%
$146,177 $47,229
Aug 8, 9 PM $0.0000249
-0.28%
$146,118 $47,539
Aug 8, 8 PM $0.0000249
+0.16%
$146,294 $47,348
Aug 8, 7 PM $0.0000249
+0.28%
$146,353 $47,515
Aug 8, 6 PM $0.0000248
-0.60%
$145,824 $47,309
Aug 8, 5 PM $0.0000249
+0.32%
$146,588 $47,627
Aug 8, 4 PM $0.0000249
+0.24%
$146,353 $47,604
Aug 8, 3 PM $0.0000248
-0.36%
$145,883 $47,454
Aug 8, 2 PM $0.0000249
-0.04%
$146,588 $47,433
Aug 8, 1 PM $0.0000249
+0.12%
$146,353 $47,596
Aug 8, 12 PM $0.0000249
+0.00%
$146,647 $46,935
Aug 8, 11 AM $0.0000248
-0.24%
$145,824 $47,417
Aug 8, 10 AM $0.0000249
+0.08%
$146,118 $47,988
Aug 8, 9 AM $0.0000249
-0.08%
$146,412 $48,200
Aug 8, 8 AM $0.0000249
-0.24%
$146,177 $48,091
Aug 8, 7 AM $0.0000249
-0.12%
$146,294 $46,715
Aug 8, 6 AM $0.0000249
-0.04%
$146,177 $46,368
Aug 8, 5 AM $0.0000248
-0.24%
$146,059 $47,063
Aug 8, 4 AM $0.0000249
+0.28%
$146,353 $47,190
Aug 8, 3 AM $0.0000249
+0.00%
$146,177 $47,494
Aug 8, 2 AM $0.0000248
+0.00%
$146,000 $47,514
Aug 8, 1 AM $0.0000249
+0.32%
$146,647 $48,034
Aug 8, 12 AM $0.0000249
+0.00%
$146,647 $47,586
Aug 7, 11 PM $0.0000249
+0.00%
$146,588 $47,842
Aug 7, 10 PM $0.0000248
-0.28%
$146,000 $47,918
Aug 7, 9 PM $0.000025
+0.24%
$146,765 $47,467
Aug 7, 8 PM $0.0000249
-0.12%
$146,471 $47,570
Aug 7, 7 PM $0.0000248
-0.04%
$146,000 $47,642
Aug 7, 6 PM $0.0000249
-0.08%
$146,647 $47,884
Aug 7, 5 PM $0.0000249
+0.48%
$146,706 $47,578
Aug 7, 4 PM $0.0000249
-0.12%
$146,295 $47,506
Aug 7, 3 PM $0.0000249
+0.32%
$146,471 $47,907
Aug 7, 2 PM $0.0000249
-0.28%
$146,177 $47,966
Aug 7, 1 PM $0.0000249
+0.04%
$146,177 $48,390