FLOCK Historical Data

FLOCK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000032
-0.19%
$ 188,042 $ 50,239
Apr 21, 8 AM $ 0.0000319
-0.41%
$ 187,748 $ 50,359
Apr 21, 7 AM $ 0.0000321
+0.25%
$ 188,807 $ 50,363
Apr 21, 6 AM $ 0.0000319
-0.31%
$ 187,690 $ 50,249
Apr 21, 5 AM $ 0.0000321
+0.34%
$ 188,513 $ 49,844
Apr 21, 4 AM $ 0.0000321
-0.09%
$ 188,513 $ 50,015
Apr 21, 3 AM $ 0.000032
-0.37%
$ 187,925 $ 50,034
Apr 21, 2 AM $ 0.000032
+0.25%
$ 188,278 $ 49,675
Apr 21, 1 AM $ 0.000032
+0.00%
$ 188,042 $ 49,553
Apr 21, 12 AM $ 0.000032
-0.19%
$ 188,278 $ 48,780
Apr 20, 11 PM $ 0.000032
-0.47%
$ 187,925 $ 48,735
Apr 20, 10 PM $ 0.0000319
-0.22%
$ 187,807 $ 48,510
Apr 20, 9 PM $ 0.000032
-0.09%
$ 187,984 $ 49,459
Apr 20, 8 PM $ 0.000032
-0.09%
$ 187,984 $ 49,613
Apr 20, 7 PM $ 0.0000321
+0.16%
$ 188,630 $ 50,480
Apr 20, 6 PM $ 0.000032
+0.25%
$ 188,336 $ 50,878
Apr 20, 5 PM $ 0.000032
+0.06%
$ 188,219 $ 51,042
Apr 20, 4 PM $ 0.000032
-0.03%
$ 187,869 $ 50,285
Apr 20, 3 PM $ 0.000032
+0.38%
$ 188,336 $ 50,491
Apr 20, 2 PM $ 0.000032
+0.03%
$ 188,336 $ 51,252
Apr 20, 1 PM $ 0.0000319
-0.06%
$ 187,748 $ 51,121
Apr 20, 12 PM $ 0.000032
+0.25%
$ 188,219 $ 51,210
Apr 20, 11 AM $ 0.0000319
-0.16%
$ 187,866 $ 50,760
Apr 20, 10 AM $ 0.000032
-0.12%
$ 188,160 $ 50,729
Apr 20, 9 AM $ 0.0000319
-0.44%
$ 187,690 $ 51,098
Apr 20, 8 AM $ 0.000032
-0.31%
$ 187,925 $ 51,346
Apr 20, 7 AM $ 0.000032
+0.28%
$ 188,386 $ 51,412
Apr 20, 6 AM $ 0.000032
+0.09%
$ 188,219 $ 51,253
Apr 20, 5 AM $ 0.000032
+0.19%
$ 188,160 $ 51,095
Apr 20, 4 AM $ 0.0000319
-0.34%
$ 187,631 $ 50,945
Apr 20, 3 AM $ 0.0000321
+0.12%
$ 188,502 $ 50,991
Apr 20, 2 AM $ 0.000032
+0.12%
$ 188,034 $ 51,231
Apr 20, 1 AM $ 0.000032
+0.00%
$ 188,395 $ 51,420
Apr 20, 12 AM $ 0.000032
+0.07%
$ 187,925 $ 52,044
Apr 19, 11 PM $ 0.0000321
+0.28%
$ 188,505 $ 52,453
Apr 19, 10 PM $ 0.000032
-3.53%
$ 188,212 $ 52,653
Apr 19, 9 PM $ 0.0000331
-0.18%
$ 194,569 $ 52,299
Apr 19, 8 PM $ 0.0000331
-0.24%
$ 194,510 $ 51,925
Apr 19, 7 PM $ 0.0000331
-0.18%
$ 194,628 $ 51,156
Apr 19, 6 PM $ 0.0000331
-0.18%
$ 194,510 $ 51,052
Apr 19, 5 PM $ 0.0000331
+0.00%
$ 194,863 $ 50,775
Apr 19, 4 PM $ 0.0000332
+0.45%
$ 195,098 $ 51,496
Apr 19, 3 PM $ 0.0000331
+0.12%
$ 194,687 $ 50,824
Apr 19, 2 PM $ 0.0000332
+0.21%
$ 195,040 $ 50,189
Apr 19, 1 PM $ 0.0000331
-0.24%
$ 194,393 $ 49,889
Apr 19, 12 PM $ 0.0000331
+0.00%
$ 194,510 $ 49,614
Apr 19, 11 AM $ 0.0000332
+0.36%
$ 194,981 $ 49,441
Apr 19, 10 AM $ 0.0000331
-0.15%
$ 194,451 $ 49,012
Apr 19, 9 AM $ 0.0000332
-0.03%
$ 195,039 $ 48,373
Apr 19, 8 AM $ 0.000033
-0.36%
$ 194,334 $ 48,413