FLOCK Historical Data

FLOCK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0000319
+0.09%
$ 187,396 $ 44,218
Mar 6, 9 PM $ 0.0000318
-0.25%
$ 187,278 $ 44,554
Mar 6, 8 PM $ 0.0000319
+0.03%
$ 187,454 $ 44,646
Mar 6, 7 PM $ 0.0000318
-0.28%
$ 187,219 $ 45,741
Mar 6, 6 PM $ 0.0000319
-0.06%
$ 187,748 $ 46,422
Mar 6, 5 PM $ 0.0000319
-0.03%
$ 187,617 $ 46,647
Mar 6, 4 PM $ 0.0000319
-0.38%
$ 187,382 $ 45,868
Mar 6, 3 PM $ 0.0000318
-0.07%
$ 187,209 $ 45,677
Mar 6, 2 PM $ 0.0000319
-2.53%
$ 187,748 $ 46,217
Mar 6, 1 PM $ 0.0000328
+0.15%
$ 192,688 $ 45,224
Mar 6, 12 PM $ 0.0000328
+0.12%
$ 192,688 $ 45,137
Mar 6, 11 AM $ 0.0000327
-0.03%
$ 192,511 $ 46,081
Mar 6, 10 AM $ 0.0000328
+0.03%
$ 192,629 $ 47,211
Mar 6, 9 AM $ 0.0000327
+0.00%
$ 192,452 $ 48,222
Mar 6, 8 AM $ 0.0000329
+0.31%
$ 193,276 $ 49,388
Mar 6, 7 AM $ 0.0000328
-0.03%
$ 193,040 $ 50,087
Mar 6, 6 AM $ 0.0000328
+0.21%
$ 193,099 $ 49,847
Mar 6, 5 AM $ 0.0000328
+0.12%
$ 193,158 $ 49,336
Mar 6, 4 AM $ 0.0000328
-0.03%
$ 193,099 $ 48,165
Mar 6, 3 AM $ 0.0000328
-0.03%
$ 192,923 $ 48,435
Mar 6, 2 AM $ 0.0000327
-0.09%
$ 192,511 $ 48,769
Mar 6, 1 AM $ 0.0000327
-0.64%
$ 192,276 $ 48,549
Mar 6, 12 AM $ 0.0000327
-0.37%
$ 192,335 $ 48,438
Mar 5, 11 PM $ 0.0000328
+0.03%
$ 192,864 $ 48,790
Mar 5, 10 PM $ 0.0000328
+0.09%
$ 192,982 $ 49,568
Mar 5, 9 PM $ 0.0000328
-0.15%
$ 192,746 $ 50,257
Mar 5, 8 PM $ 0.0000328
+0.37%
$ 193,040 $ 50,872
Mar 5, 7 PM $ 0.0000328
+0.12%
$ 193,158 $ 50,667
Mar 5, 6 PM $ 0.0000328
+0.18%
$ 193,158 $ 50,305
Mar 5, 5 PM $ 0.0000328
-0.06%
$ 192,805 $ 50,114
Mar 5, 4 PM $ 0.0000328
-0.21%
$ 192,805 $ 50,412
Mar 5, 3 PM $ 0.0000328
+0.24%
$ 192,923 $ 50,109
Mar 5, 2 PM $ 0.0000328
+0.06%
$ 193,158 $ 49,492
Mar 5, 1 PM $ 0.0000328
-0.09%
$ 193,040 $ 50,303
Mar 5, 12 PM $ 0.0000327
-0.46%
$ 192,276 $ 50,204
Mar 5, 11 AM $ 0.0000327
-0.37%
$ 192,335 $ 50,594
Mar 5, 10 AM $ 0.0000328
-0.03%
$ 192,688 $ 50,943
Mar 5, 9 AM $ 0.0000328
+0.15%
$ 193,040 $ 51,486
Mar 5, 8 AM $ 0.0000328
+0.15%
$ 192,688 $ 51,391
Mar 5, 7 AM $ 0.0000328
-0.21%
$ 192,923 $ 51,235
Mar 5, 6 AM $ 0.0000329
+0.21%
$ 193,393 $ 51,659
Mar 5, 5 AM $ 0.0000328
+0.12%
$ 193,158 $ 52,500
Mar 5, 4 AM $ 0.0000328
-0.15%
$ 192,629 $ 52,542
Mar 5, 3 AM $ 0.0000328
-0.12%
$ 193,040 $ 52,431
Mar 5, 2 AM $ 0.0000329
+0.31%
$ 193,217 $ 52,714
Mar 5, 1 AM $ 0.0000329
+0.43%
$ 193,393 $ 53,267
Mar 5, 12 AM $ 0.0000328
-0.27%
$ 192,629 $ 53,813
Mar 4, 11 PM $ 0.0000329
+0.09%
$ 193,334 $ 53,641
Mar 4, 10 PM $ 0.0000328
-0.67%
$ 193,099 $ 52,941
Mar 4, 9 PM $ 0.000031
-0.32%
$ 182,221 $ 51,946