FLOCK Historical Data

FLOCK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0000328
-0.67%
$ 193,099 $ 52,941
Mar 4, 9 PM $ 0.000031
-0.32%
$ 182,221 $ 51,946
Mar 4, 8 PM $ 0.0000311
+0.42%
$ 182,927 $ 51,851
Mar 4, 7 PM $ 0.000031
-0.10%
$ 182,162 $ 51,081
Mar 4, 6 PM $ 0.000031
+0.06%
$ 182,574 $ 50,871
Mar 4, 5 PM $ 0.0000311
+0.13%
$ 182,868 $ 50,822
Mar 4, 4 PM $ 0.0000311
+0.48%
$ -- $ 51,249
Mar 4, 1 PM $ 0.000031
+0.00%
$ 182,515 $ 50,786
Mar 4, 12 PM $ 0.0000311
-0.03%
$ 182,633 $ 50,760
Mar 4, 11 AM $ 0.000031
-0.03%
$ 182,398 $ 51,275
Mar 4, 9 AM $ 0.000031
+0.00%
$ 182,162 $ 52,254
Mar 4, 8 AM $ 0.0000311
+0.32%
$ 182,750 $ 51,948
Mar 4, 7 AM $ 0.0000311
+0.48%
$ 183,103 $ 51,136
Mar 4, 6 AM $ 0.0000311
+0.19%
$ 183,044 $ 51,234
Mar 4, 5 AM $ 0.0000311
-0.13%
$ 182,692 $ 50,739
Mar 4, 4 AM $ 0.000031
-0.13%
$ 182,339 $ 50,844
Mar 4, 3 AM $ 0.0000311
-0.19%
$ 182,692 $ 50,500
Mar 4, 2 AM $ 0.0000311
+0.29%
$ 183,044 $ 50,174
Mar 4, 1 AM $ 0.0000311
-0.06%
$ 182,927 $ 49,966
Mar 4, 12 AM $ 0.0000311
+0.06%
$ 183,044 $ 49,145
Mar 3, 11 PM $ 0.000031
-0.23%
$ 182,456 $ 49,192
Mar 3, 10 PM $ 0.0000311
+0.29%
$ 182,927 $ 49,199
Mar 3, 9 PM $ 0.000031
-0.03%
$ 182,574 $ 49,019
Mar 3, 8 PM $ 0.0000311
+0.03%
$ 182,986 $ 48,898
Mar 3, 7 PM $ 0.000031
-0.22%
$ 182,574 $ 49,579
Mar 3, 6 PM $ 0.000031
-0.26%
$ 182,515 $ 50,100
Mar 3, 5 PM $ 0.000031
-0.13%
$ 182,574 $ 50,603
Mar 3, 4 PM $ 0.000031
+0.10%
$ 182,339 $ 50,445
Mar 3, 3 PM $ 0.000031
-0.45%
$ 182,104 $ 50,235
Mar 3, 2 PM $ 0.000031
-0.06%
$ 182,398 $ 50,003
Mar 3, 1 PM $ 0.0000311
-0.19%
$ 182,633 $ 50,196
Mar 3, 12 PM $ 0.000031
-0.10%
$ 182,574 $ 49,688
Mar 3, 11 AM $ 0.0000309
-0.13%
$ 181,986 $ 48,958
Mar 3, 10 AM $ 0.000031
-0.22%
$ 182,574 $ 48,893
Mar 3, 9 AM $ 0.000031
-0.45%
$ 182,398 $ 48,883
Mar 3, 8 AM $ 0.0000312
+0.35%
$ 183,221 $ 48,129
Mar 3, 7 AM $ 0.000031
-0.19%
$ 182,574 $ 47,867
Mar 3, 6 AM $ 0.0000311
+0.00%
$ 182,633 $ 46,888
Mar 3, 5 AM $ 0.0000311
+0.19%
$ 182,633 $ 46,731
Mar 3, 4 AM $ 0.000031
+0.00%
$ 182,456 $ 46,753
Mar 3, 3 AM $ 0.000031
+0.00%
$ 182,456 $ 46,645
Mar 3, 2 AM $ 0.000031
-0.39%
$ 182,456 $ 46,618
Mar 3, 1 AM $ 0.0000311
-0.10%
$ 182,633 $ 46,401
Mar 3, 12 AM $ 0.0000311
+0.35%
$ 182,986 $ 47,030
Mar 2, 11 PM $ 0.000031
-0.03%
$ 182,398 $ 47,317
Mar 2, 10 PM $ 0.0000311
+0.10%
$ 182,692 $ 47,256
Mar 2, 9 PM $ 0.000031
+0.06%
$ 182,515 $ 47,804
Mar 2, 8 PM $ 0.000031
-0.29%
$ 182,221 $ 48,739
Mar 2, 7 PM $ 0.0000311
+0.00%
$ 182,750 $ 48,384
Mar 2, 6 PM $ 0.000031
+0.00%
$ 182,515 $ 48,498