Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 1 PM $0.0000249
+0.04%
$146,177 $48,390
Aug 7, 12 PM $0.0000249
+0.16%
$146,177 $48,596
Aug 7, 11 AM $0.0000249
+0.28%
$146,353 $48,451
Aug 7, 10 AM $0.0000248
-0.32%
$146,059 $48,047
Aug 7, 9 AM $0.0000249
-0.04%
$146,294 $47,585
Aug 7, 8 AM $0.0000249
+0.00%
$146,412 $47,119
Aug 7, 7 AM $0.0000249
-0.20%
$146,353 $47,805
Aug 7, 6 AM $0.0000249
+0.28%
$146,706 $47,435
Aug 7, 5 AM $0.0000249
+0.20%
$146,294 $46,527
Aug 7, 4 AM $0.0000248
-0.16%
$145,942 $46,309
Aug 7, 3 AM $0.0000249
+0.12%
$146,412 $46,265
Aug 7, 2 AM $0.0000249
+0.24%
$146,647 $45,775
Aug 7, 1 AM $0.0000248
-0.20%
$146,000 $44,862
Aug 7, 12 AM $0.0000249
+0.04%
$146,471 $44,697
Aug 6, 11 PM $0.000025
+0.48%
$146,706 $44,618
Aug 6, 10 PM $0.0000249
+0.08%
$146,706 $44,767
Aug 6, 9 PM $0.0000249
+0.00%
$146,353 $45,648
Aug 6, 8 PM $0.0000249
+0.24%
$146,588 $45,815
Aug 6, 7 PM $0.0000249
+0.24%
$146,530 $45,950
Aug 6, 6 PM $0.0000249
+0.08%
$146,530 $45,923
Aug 6, 5 PM $0.0000249
-0.12%
$146,177 $46,531
Aug 6, 4 PM $0.0000249
-0.16%
$146,353 $47,265
Aug 6, 3 PM $0.0000248
-0.24%
$146,000 $46,911
Aug 6, 2 PM $0.0000249
+0.24%
$146,706 $47,436
Aug 6, 1 PM $0.0000249
+0.20%
$146,471 $47,381
Aug 6, 12 PM $0.0000249
-0.24%
$146,471 $47,377
Aug 6, 11 AM $0.0000249
-0.04%
$146,294 $46,876
Aug 6, 10 AM $0.0000249
-0.12%
$146,177 $47,570
Aug 6, 9 AM $0.0000249
+0.12%
$146,412 $47,857
Aug 6, 8 AM $0.0000249
-0.40%
$146,177 $47,617
Aug 6, 7 AM $0.0000249
-0.08%
$146,412 $47,122
Aug 6, 6 AM $0.0000249
-0.28%
$146,118 $47,106
Aug 6, 5 AM $0.0000249
-0.32%
$146,294 $46,573
Aug 6, 4 AM $0.0000249
+0.16%
$146,588 $45,497
Aug 6, 3 AM $0.0000248
-0.40%
$146,059 $44,956
Aug 6, 2 AM $0.0000249
+0.24%
$146,647 $45,329
Aug 6, 1 AM $0.0000249
+0.16%
$146,236 $45,654
Aug 6, 12 AM $0.0000249
-0.04%
$146,476 $46,728
Aug 5, 11 PM $0.0000249
+0.16%
$146,593 $47,158
Aug 5, 10 PM $0.0000249
-0.12%
$146,353 $46,782
Aug 5, 9 PM $0.0000249
+0.00%
$146,530 $46,485
Aug 5, 8 PM $0.0000248
-0.12%
$146,059 $46,642
Aug 5, 7 PM $0.0000249
+0.00%
$146,471 $46,689
Aug 5, 6 PM $0.0000249
+0.12%
$146,588 $46,582
Aug 5, 5 PM $0.0000249
+0.04%
$146,118 $45,862
Aug 5, 4 PM $0.000025
+0.44%
$146,824 $45,320
Aug 5, 3 PM $0.0000249
-0.16%
$146,118 $45,836
Aug 5, 2 PM $0.0000249
-0.40%
$146,118 $45,492
Aug 5, 1 PM $0.000025
+0.04%
$146,824 $45,311
Aug 5, 12 PM $0.0000249
-0.24%
$146,177 $45,207