Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOCK Historical Data

FLOCK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 PM $0.0000249
-0.24%
$146,177 $45,207
Aug 5, 11 AM $0.0000249
-0.16%
$146,471 $45,197
Aug 5, 10 AM $0.0000249
+0.36%
$146,702 $44,276
Aug 5, 9 AM $0.0000249
-0.08%
$146,643 $44,543
Aug 5, 8 AM $0.0000249
-0.16%
$146,588 $44,196
Aug 5, 7 AM $0.0000248
-0.16%
$146,059 $44,087
Aug 5, 6 AM $0.000025
+0.32%
$146,824 $43,904
Aug 5, 5 AM $0.0000249
-0.04%
$146,236 $44,666
Aug 5, 4 AM $0.0000249
+0.20%
$146,588 $45,209
Aug 5, 3 AM $0.0000249
+0.16%
$146,647 $45,485
Aug 5, 2 AM $0.0000249
+0.32%
$146,647 $45,446
Aug 5, 1 AM $0.0000249
+0.24%
$146,647 $45,447
Aug 5, 12 AM $0.0000249
+0.04%
$146,471 $45,023
Aug 4, 11 PM $0.0000249
+0.04%
$146,177 $44,725
Aug 4, 10 PM $0.0000248
-0.04%
$146,000 $44,625
Aug 4, 9 PM $0.0000249
-0.04%
$146,294 $44,213
Aug 4, 8 PM $0.0000249
+0.16%
$146,530 $43,695
Aug 4, 7 PM $0.0000249
-0.08%
$146,647 $43,176
Aug 4, 6 PM $0.0000249
-0.32%
$146,294 $42,870
Aug 4, 5 PM $0.0000249
-0.20%
$146,471 $42,789
Aug 4, 4 PM $0.000025
+0.36%
$146,706 $42,829
Aug 4, 3 PM $0.0000249
-0.40%
$146,177 $42,372
Aug 4, 2 PM $0.0000249
+0.04%
$146,471 $42,233
Aug 4, 1 PM $0.0000249
+0.08%
$146,412 $42,070
Aug 4, 12 PM $0.0000249
+0.00%
$146,177 $42,479
Aug 4, 11 AM $0.0000249
+0.08%
$146,588 $42,636
Aug 4, 10 AM $0.0000249
-0.52%
$146,118 $42,803
Aug 4, 9 AM $0.0000249
+0.12%
$146,530 $42,279
Aug 4, 8 AM $0.0000249
+0.20%
$146,647 $42,380
Aug 4, 7 AM $0.0000249
-0.24%
$146,353 $42,628
Aug 4, 6 AM $0.0000249
+0.00%
$146,294 $42,910
Aug 4, 5 AM $0.0000249
-0.04%
$146,118 $42,579
Aug 4, 4 AM $0.0000249
-0.20%
$146,589 $42,271
Aug 4, 3 AM $0.0000249
-0.40%
$146,177 $42,857
Aug 4, 2 AM $0.0000249
-0.16%
$146,118 $43,045
Aug 4, 1 AM $0.0000249
-0.44%
$146,177 $43,421
Aug 4, 12 AM $0.0000249
+0.00%
$146,236 $44,204
Aug 3, 11 PM $0.0000249
+0.20%
$146,530 $44,375
Aug 3, 10 PM $0.0000249
-0.40%
$146,118 $45,204
Aug 3, 9 PM $0.000025
+0.48%
$146,882 $45,400
Aug 3, 8 PM $0.0000249
-0.32%
$146,294 $45,576
Aug 3, 7 PM $0.0000249
+0.12%
$146,647 $45,596
Aug 3, 6 PM $0.0000249
-0.24%
$146,294 $46,235
Aug 3, 5 PM $0.000025
+0.36%
$146,765 $46,769
Aug 3, 4 PM $0.0000249
-0.24%
$146,353 $47,599
Aug 3, 3 PM $0.0000249
-0.20%
$146,296 $47,768
Aug 3, 2 PM $0.0000249
+0.12%
$146,588 $48,425
Aug 3, 1 PM $0.0000249
+0.12%
$146,353 $48,578
Aug 3, 12 PM $0.0000249
-0.20%
$146,353 $48,410
Aug 3, 11 AM $0.0000249
+0.12%
$146,647 $48,944