FLOCK Historical Data

FLOCK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000031
+0.00%
$ 182,515 $ 48,498
Mar 2, 5 PM $ 0.0000311
+0.19%
$ 182,809 $ 48,199
Mar 2, 4 PM $ 0.0000311
+0.00%
$ 182,750 $ 48,603
Mar 2, 3 PM $ 0.0000311
-0.16%
$ 182,868 $ 49,186
Mar 2, 2 PM $ 0.000031
-0.06%
$ 182,574 $ 50,006
Mar 2, 1 PM $ 0.0000312
+0.39%
$ 183,221 $ 50,418
Mar 2, 12 PM $ 0.0000311
-0.19%
$ 182,868 $ 50,497
Mar 2, 11 AM $ 0.0000311
-0.19%
$ 182,809 $ 50,884
Mar 2, 10 AM $ 0.0000311
+0.00%
$ 182,868 $ 50,522
Mar 2, 9 AM $ 0.0000311
+0.13%
$ 183,103 $ 50,353
Mar 2, 8 AM $ 0.000031
-0.23%
$ 182,515 $ 51,899
Mar 2, 7 AM $ 0.000031
+0.00%
$ 182,515 $ 52,582
Mar 2, 6 AM $ 0.000031
-0.16%
$ 182,221 $ 52,487
Mar 2, 5 AM $ 0.000031
-0.23%
$ 182,515 $ 53,103
Mar 2, 4 AM $ 0.0000311
+0.10%
$ 182,927 $ 53,048
Mar 2, 3 AM $ 0.000031
-0.32%
$ 182,398 $ 53,154
Mar 2, 2 AM $ 0.0000311
+0.10%
$ 182,986 $ 53,436
Mar 2, 1 AM $ 0.0000311
+0.13%
$ 182,809 $ 54,051
Mar 2, 12 AM $ 0.000031
-0.13%
$ 182,574 $ 53,730
Mar 1, 11 PM $ 0.0000311
-0.26%
$ 182,633 $ 53,414
Mar 1, 10 PM $ 0.0000312
+0.00%
$ 183,221 $ 53,613
Mar 1, 9 PM $ 0.000031
-0.32%
$ 182,398 $ 53,350
Mar 1, 8 PM $ 0.0000311
+0.03%
$ 182,986 $ 52,511
Mar 1, 7 PM $ 0.0000311
+0.35%
$ 182,986 $ 52,159
Mar 1, 6 PM $ 0.000031
-0.23%
$ 182,456 $ 51,935
Mar 1, 5 PM $ 0.0000311
+0.06%
$ 183,103 $ 52,587
Mar 1, 4 PM $ 0.000031
-0.35%
$ 182,221 $ 54,519
Mar 1, 3 PM $ 0.0000311
+0.03%
$ 183,103 $ 54,757
Mar 1, 2 PM $ 0.0000311
+0.10%
$ 183,044 $ 53,877
Mar 1, 1 PM $ 0.000031
-0.29%
$ 182,574 $ 54,028
Mar 1, 12 PM $ 0.000031
-0.19%
$ 182,574 $ 54,722
Mar 1, 11 AM $ 0.0000311
+0.09%
$ 183,154 $ 55,203
Mar 1, 10 AM $ 0.000031
-0.29%
$ 182,456 $ 54,682
Mar 1, 9 AM $ 0.0000311
+0.00%
$ 182,986 $ 55,009
Mar 1, 8 AM $ 0.000031
+0.06%
$ 182,515 $ 54,486
Mar 1, 7 AM $ 0.000031
-0.06%
$ 182,398 $ 54,995
Mar 1, 6 AM $ 0.000031
+0.13%
$ 182,515 $ 55,187
Mar 1, 5 AM $ 0.000031
-0.55%
$ 182,280 $ 54,583
Mar 1, 4 AM $ 0.0000312
+0.35%
$ 183,280 $ 54,239
Mar 1, 3 AM $ 0.0000311
-0.24%
$ 182,633 $ 54,354
Mar 1, 2 AM $ 0.0000312
+5.39%
$ 183,301 $ 54,841
Mar 1, 1 AM $ 0.0000296
+0.00%
$ 173,930 $ 53,676
Mar 1, 12 AM $ 0.0000296
-0.07%
$ 174,107 $ 53,457
Feb 28, 11 PM $ 0.0000296
+0.07%
$ 174,224 $ 54,335
Feb 28, 10 PM $ 0.0000296
-0.17%
$ 174,107 $ 54,775
Feb 28, 9 PM $ 0.0000297
+0.27%
$ 174,401 $ 54,775
Feb 28, 8 PM $ 0.0000296
+0.14%
$ 173,930 $ 55,559
Feb 28, 7 PM $ 0.0000296
+0.07%
$ 174,048 $ 56,732
Feb 28, 6 PM $ 0.0000295
-0.17%
$ 173,519 $ 57,515
Feb 28, 5 PM $ 0.0000296
+0.24%
$ 173,930 $ 57,238